Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.254
-0.21%
$2.37 million $1,054
Jun 8, 2022 $0.254
-4.52%
$2.38 million $1,832
Jun 7, 2022 $0.267
-1.77%
$2.49 million $5,997
Jun 6, 2022 $0.272
-1.41%
$2.54 million $11,818
Jun 5, 2022 $0.276
-2.89%
$2.58 million $8,468
Jun 4, 2022 $0.284
-2.55%
$2.65 million $2,229
Jun 3, 2022 $0.291
-3.87%
$2.72 million $4,808
Jun 2, 2022 $0.304
-5.71%
$2.84 million $16,821
Jun 1, 2022 $0.323
-2.81%
$3.02 million $2,517
May 31, 2022 $0.333
-0.70%
$3.11 million $5,565
May 30, 2022 $0.335
+5.35%
$3.14 million $11,021
May 29, 2022 $0.318
-19.98%
$2.98 million $11,175
May 28, 2022 $0.399
+7.72%
$3.73 million $16,524
May 27, 2022 $0.37
+31.07%
$3.46 million $117,154
May 26, 2022 $0.282
+2.00%
$2.64 million $16,687
May 25, 2022 $0.276
-5.32%
$2.59 million $2,210
May 24, 2022 $0.292
-0.52%
$2.74 million $1,720
May 23, 2022 $0.294
+5.79%
$2.75 million $9,835
May 22, 2022 $0.278
-4.17%
$2.6 million $9,040
May 21, 2022 $0.29
-2.04%
$2.71 million $13,917
May 20, 2022 $0.296
-4.49%
$2.77 million $21,936
May 19, 2022 $0.31
+3.66%
$2.9 million $22,419
May 18, 2022 $0.3
-5.57%
$2.8 million $12,429
May 17, 2022 $0.318
+1.88%
$2.97 million $8,314
May 16, 2022 $0.311
-5.13%
$2.91 million $31,673
May 15, 2022 $0.328
+1.70%
$3.07 million $10,017
May 14, 2022 $0.323
-5.31%
$3.02 million $13,412
May 13, 2022 $0.342
+16.53%
$3.2 million $31,506
May 12, 2022 $0.294
-19.12%
$2.75 million $34,196
May 11, 2022 $0.364
-18.58%
$3.41 million $20,932
May 10, 2022 $0.445
-1.60%
$3.37 million $23,371
May 9, 2022 $0.453
-28.07%
$3.44 million $57,806
May 8, 2022 $0.63
-0.82%
$4.78 million $14,787
May 7, 2022 $0.635
-4.66%
$4.82 million $15,599
May 6, 2022 $0.666
+6.01%
$5.06 million $45,961
May 5, 2022 $0.628
-10.68%
$4.77 million $8,405
May 4, 2022 $0.696
+9.05%
$5.28 million $15,651
May 3, 2022 $0.638
-7.66%
$4.84 million $26,885
May 2, 2022 $0.69
-1.13%
$5.24 million $14,869
May 1, 2022 $0.698
+1.66%
$5.3 million $24,094
Apr 30, 2022 $0.687
-5.28%
$5.21 million $62,792
Apr 29, 2022 $0.725
+0.73%
$5.5 million $104,695
Apr 28, 2022 $0.719
-1.90%
$5.46 million $30,324
Apr 27, 2022 $0.733
+8.27%
$5.56 million $154,946
Apr 26, 2022 $0.677
-8.20%
$5.14 million $12,441
Apr 25, 2022 $0.738
+26.81%
$5.6 million $168,219
Apr 24, 2022 $0.582
-3.41%
$4.42 million $6,976
Apr 23, 2022 $0.603
-0.36%
$4.05 million $38,112
Apr 22, 2022 $0.606
-3.40%
$4.07 million $21,873
Apr 21, 2022 $0.627
-5.00%
$4.21 million $10,056