Ethereum-bridged Lunr Token Historical Data

ELUNR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.254
-0.21%
$ 2.37 million $ 1,054
Jun 8, 2022 $ 0.254
-4.52%
$ 2.38 million $ 1,832
Jun 7, 2022 $ 0.267
-1.77%
$ 2.49 million $ 5,997
Jun 6, 2022 $ 0.272
-1.41%
$ 2.54 million $ 11,818
Jun 5, 2022 $ 0.276
-2.89%
$ 2.58 million $ 8,468
Jun 4, 2022 $ 0.284
-2.55%
$ 2.65 million $ 2,229
Jun 3, 2022 $ 0.291
-3.87%
$ 2.72 million $ 4,808
Jun 2, 2022 $ 0.304
-5.71%
$ 2.84 million $ 16,821
Jun 1, 2022 $ 0.323
-2.81%
$ 3.02 million $ 2,517
May 31, 2022 $ 0.333
-0.70%
$ 3.11 million $ 5,565
May 30, 2022 $ 0.335
+5.35%
$ 3.14 million $ 11,021
May 29, 2022 $ 0.318
-19.98%
$ 2.98 million $ 11,175
May 28, 2022 $ 0.399
+7.72%
$ 3.73 million $ 16,524
May 27, 2022 $ 0.37
+31.07%
$ 3.46 million $ 117,154
May 26, 2022 $ 0.282
+2.00%
$ 2.64 million $ 16,687
May 25, 2022 $ 0.276
-5.32%
$ 2.59 million $ 2,210
May 24, 2022 $ 0.292
-0.52%
$ 2.74 million $ 1,720
May 23, 2022 $ 0.294
+5.79%
$ 2.75 million $ 9,835
May 22, 2022 $ 0.278
-4.17%
$ 2.6 million $ 9,040
May 21, 2022 $ 0.29
-2.04%
$ 2.71 million $ 13,917
May 20, 2022 $ 0.296
-4.49%
$ 2.77 million $ 21,936
May 19, 2022 $ 0.31
+3.66%
$ 2.9 million $ 22,419
May 18, 2022 $ 0.3
-5.57%
$ 2.8 million $ 12,429
May 17, 2022 $ 0.318
+1.88%
$ 2.97 million $ 8,314
May 16, 2022 $ 0.311
-5.13%
$ 2.91 million $ 31,673
May 15, 2022 $ 0.328
+1.70%
$ 3.07 million $ 10,017
May 14, 2022 $ 0.323
-5.31%
$ 3.02 million $ 13,412
May 13, 2022 $ 0.342
+16.53%
$ 3.2 million $ 31,506
May 12, 2022 $ 0.294
-19.12%
$ 2.75 million $ 34,196
May 11, 2022 $ 0.364
-18.58%
$ 3.41 million $ 20,932
May 10, 2022 $ 0.445
-1.60%
$ 3.37 million $ 23,371
May 9, 2022 $ 0.453
-28.07%
$ 3.44 million $ 57,806
May 8, 2022 $ 0.63
-0.82%
$ 4.78 million $ 14,787
May 7, 2022 $ 0.635
-4.66%
$ 4.82 million $ 15,599
May 6, 2022 $ 0.666
+6.01%
$ 5.06 million $ 45,961
May 5, 2022 $ 0.628
-10.68%
$ 4.77 million $ 8,405
May 4, 2022 $ 0.696
+9.05%
$ 5.28 million $ 15,651
May 3, 2022 $ 0.638
-7.66%
$ 4.84 million $ 26,885
May 2, 2022 $ 0.69
-1.13%
$ 5.24 million $ 14,869
May 1, 2022 $ 0.698
+1.66%
$ 5.3 million $ 24,094
Apr 30, 2022 $ 0.687
-5.28%
$ 5.21 million $ 62,792
Apr 29, 2022 $ 0.725
+0.73%
$ 5.5 million $ 104,695
Apr 28, 2022 $ 0.719
-1.90%
$ 5.46 million $ 30,324
Apr 27, 2022 $ 0.733
+8.27%
$ 5.56 million $ 154,946
Apr 26, 2022 $ 0.677
-8.20%
$ 5.14 million $ 12,441
Apr 25, 2022 $ 0.738
+26.81%
$ 5.6 million $ 168,219
Apr 24, 2022 $ 0.582
-3.41%
$ 4.42 million $ 6,976
Apr 23, 2022 $ 0.603
-0.36%
$ 4.05 million $ 38,112
Apr 22, 2022 $ 0.606
-3.40%
$ 4.07 million $ 21,873
Apr 21, 2022 $ 0.627
-5.00%
$ 4.21 million $ 10,056