Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.66
+1.38%
$4.43 million $29,664
Apr 19, 2022 $0.651
-0.78%
$4.37 million $24,440
Apr 18, 2022 $0.655
+16.08%
$4.41 million $61,156
Apr 17, 2022 $0.564
-4.39%
$3.79 million $16,766
Apr 16, 2022 $0.591
-1.30%
$3.97 million $28,204
Apr 15, 2022 $0.599
-2.30%
$4.02 million $7,526
Apr 14, 2022 $0.613
-4.98%
$4.1 million $4,007
Apr 13, 2022 $0.644
-3.83%
$4.31 million $9,662
Apr 12, 2022 $0.712
+40.39%
$4.76 million $64,050
Apr 11, 2022 $0.507
-6.81%
$3.39 million $51,197
Apr 10, 2022 $0.545
+0.77%
$3.64 million $6,038
Apr 9, 2022 $0.54
-0.99%
$3.62 million $7,862
Apr 8, 2022 $0.545
-1.56%
$3.65 million $1,591
Apr 7, 2022 $0.554
-0.49%
$3.71 million $15,248
Apr 6, 2022 $0.56
+3.03%
$3.75 million $18,869
Apr 5, 2022 $0.545
-4.59%
$3.65 million $2,216
Apr 4, 2022 $0.571
-2.80%
$3.82 million $8,119
Apr 3, 2022 $0.587
-1.27%
$3.93 million $12,048
Apr 2, 2022 $0.596
-3.83%
$3.99 million $25,195
Apr 1, 2022 $0.619
+23.02%
$4.14 million $41,639
Mar 31, 2022 $0.503
-8.15%
$3.37 million $48,822
Mar 30, 2022 $0.548
+21.63%
$3.67 million $75,216
Mar 29, 2022 $0.451
-1.14%
$3.02 million $5,074
Mar 28, 2022 $0.456
-7.46%
$3.05 million $54,181
Mar 27, 2022 $0.492
+8.18%
$3.3 million $39,293
Mar 26, 2022 $0.478
+25.23%
$3.2 million $30,175
Mar 25, 2022 $0.382
-2.71%
$2.56 million $2,849
Mar 24, 2022 $0.392
-1.03%
$2.63 million $4,685
Mar 23, 2022 $0.396
+1.72%
$2.07 million $644
Mar 22, 2022 $0.389
+2.81%
$2.04 million $1,455
Mar 21, 2022 $0.379
+1.49%
$1.98 million $154
Mar 20, 2022 $0.374
-1.83%
$1.96 million $2,562
Mar 19, 2022 $0.38
+0.21%
$1.99 million $4,325
Mar 18, 2022 $0.38
+0.25%
$1.99 million $4,476
Mar 17, 2022 $0.379
+4.01%
$1.98 million $8,792
Mar 16, 2022 $0.364
-2.09%
$1.91 million $12,246
Mar 15, 2022 $0.372
+6.23%
$1.95 million $6,121
Mar 14, 2022 $0.35
-3.41%
$1.83 million $8,846
Mar 13, 2022 $0.363
-1.47%
$1.9 million $3,089
Mar 12, 2022 $0.369
+2.16%
$1.93 million $1,770
Mar 11, 2022 $0.361
-4.37%
$1.89 million $4,977
Mar 10, 2022 $0.378
-4.75%
$1.98 million $1,575
Mar 9, 2022 $0.397
+3.32%
$2.08 million $28,659
Mar 8, 2022 $0.384
-2.65%
$2.01 million $9,187
Mar 7, 2022 $0.394
+5.94%
$2.06 million $11,355
Mar 6, 2022 $0.372
-5.87%
$1.95 million $16,637
Mar 5, 2022 $0.396
+1.56%
$2.07 million $184
Mar 4, 2022 $0.4
-5.01%
$2.09 million $6,854
Mar 3, 2022 $0.421
-1.17%
$2.2 million $21,315
Mar 2, 2022 $0.434
-0.44%
$2.27 million $148