ASGARD Historical Data

ASG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0108
+1.85%
$ -- $ 352,348
Aug 2, 2019 $ 0.0106
-4.43%
$ -- $ 1.02 million
Aug 1, 2019 $ 0.011
+18.05%
$ -- $ 1.07 million
Jul 31, 2019 $ 0.00936
-15.96%
$ -- $ 1.17 million
Jul 30, 2019 $ 0.0111
-7.03%
$ -- $ 942,756
Jul 29, 2019 $ 0.012
+25.38%
$ -- $ 1.13 million
Jul 28, 2019 $ 0.00955
-19.59%
$ -- $ 699,805
Jul 27, 2019 $ 0.0119
-11.62%
$ -- $ 949,950
Jul 26, 2019 $ 0.0134
-0.55%
$ -- $ 1.28 million
Jul 25, 2019 $ 0.0135
-1.46%
$ -- $ 1.31 million
Jul 24, 2019 $ 0.0137
+4.31%
$ -- $ 1.27 million
Jul 23, 2019 $ 0.0131
-5.64%
$ -- $ 1.35 million
Jul 22, 2019 $ 0.0139
-4.92%
$ -- $ 1.47 million
Jul 21, 2019 $ 0.0147
-10.94%
$ -- $ 1.33 million
Jul 20, 2019 $ 0.0165
-0.38%
$ -- $ 1.8 million
Jul 19, 2019 $ 0.0165
-0.52%
$ -- $ 1.95 million
Jul 18, 2019 $ 0.0166
+44.05%
$ -- $ 2.08 million
Jul 17, 2019 $ 0.0115
+215.75%
$ -- $ 1.43 million
Jul 16, 2019 $ 0.00365
-3.14%
$ -- $ 379,744
Jul 15, 2019 $ 0.00377
-3.14%
$ -- $ 436,102
Jul 14, 2019 $ 0.00389
-11.77%
$ -- $ 312,839
Jul 13, 2019 $ 0.00441
-1.90%
$ -- $ 486,605
Jul 12, 2019 $ 0.0045
-10.52%
$ -- $ 553,035
Jul 11, 2019 $ 0.00502
+1.74%
$ -- $ 464,797
Jul 10, 2019 $ 0.00494
-4.78%
$ -- $ 463,544
Jul 9, 2019 $ 0.00519
+0.45%
$ -- $ 417,326
Jul 8, 2019 $ 0.00516
-5.04%
$ -- $ 404,435
Jul 7, 2019 $ 0.00544
+2.60%
$ -- $ 415,623
Jul 6, 2019 $ 0.0053
-0.83%
$ -- $ 367,760
Jul 5, 2019 $ 0.00534
-5.76%
$ -- $ 451,870
Jul 4, 2019 $ 0.00567
-2.29%
$ -- $ 460,094
Jul 3, 2019 $ 0.0058
+2.32%
$ -- $ 509,145
Jul 2, 2019 $ 0.00567
-8.94%
$ -- $ 384,854
Jul 1, 2019 $ 0.00623
-2.15%
$ -- $ 457,725
Jun 30, 2019 $ 0.00637
-5.63%
$ -- $ 447,594
Jun 29, 2019 $ 0.00675
+0.02%
$ -- $ 465,870
Jun 28, 2019 $ 0.00674
+5.18%
$ -- $ 494,877
Jun 27, 2019 $ 0.00641
-12.43%
$ -- $ 420,381
Jun 26, 2019 $ 0.00732
-2.20%
$ -- $ 587,734
Jun 25, 2019 $ 0.00749
-2.58%
$ -- $ 551,408
Jun 24, 2019 $ 0.00769
+8.99%
$ -- $ 369,034
Jun 23, 2019 $ 0.00705
-10.24%
$ -- $ 416,772
Jun 22, 2019 $ 0.00786
+7.35%
$ -- $ 372,568
Jun 21, 2019 $ 0.00732
-33.35%
$ -- $ 420,998
Jun 20, 2019 $ 0.011
+8.75%
$ -- $ 522,179
Jun 19, 2019 $ 0.0101
-9.09%
$ -- $ 535,773
Jun 18, 2019 $ 0.0111
-6.11%
$ -- $ 489,598
Jun 17, 2019 $ 0.0118
-7.81%
$ -- $ 392,280
Jun 16, 2019 $ 0.0128
+1.94%
$ -- $ 341,698
Jun 15, 2019 $ 0.0126
-4.11%
$ -- $ 271,453