Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASGARD Historical Data

ASG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2019 $0.0108
+1.85%
$-- $352,348
Aug 2, 2019 $0.0106
-4.43%
$-- $1.02 million
Aug 1, 2019 $0.011
+18.05%
$-- $1.07 million
Jul 31, 2019 $0.00936
-15.96%
$-- $1.17 million
Jul 30, 2019 $0.0111
-7.03%
$-- $942,756
Jul 29, 2019 $0.012
+25.38%
$-- $1.13 million
Jul 28, 2019 $0.00955
-19.59%
$-- $699,805
Jul 27, 2019 $0.0119
-11.62%
$-- $949,950
Jul 26, 2019 $0.0134
-0.55%
$-- $1.28 million
Jul 25, 2019 $0.0135
-1.46%
$-- $1.31 million
Jul 24, 2019 $0.0137
+4.31%
$-- $1.27 million
Jul 23, 2019 $0.0131
-5.64%
$-- $1.35 million
Jul 22, 2019 $0.0139
-4.92%
$-- $1.47 million
Jul 21, 2019 $0.0147
-10.94%
$-- $1.33 million
Jul 20, 2019 $0.0165
-0.38%
$-- $1.8 million
Jul 19, 2019 $0.0165
-0.52%
$-- $1.95 million
Jul 18, 2019 $0.0166
+44.05%
$-- $2.08 million
Jul 17, 2019 $0.0115
+215.75%
$-- $1.43 million
Jul 16, 2019 $0.00365
-3.14%
$-- $379,744
Jul 15, 2019 $0.00377
-3.14%
$-- $436,102
Jul 14, 2019 $0.00389
-11.77%
$-- $312,839
Jul 13, 2019 $0.00441
-1.90%
$-- $486,605
Jul 12, 2019 $0.0045
-10.52%
$-- $553,035
Jul 11, 2019 $0.00502
+1.74%
$-- $464,797
Jul 10, 2019 $0.00494
-4.78%
$-- $463,544
Jul 9, 2019 $0.00519
+0.45%
$-- $417,326
Jul 8, 2019 $0.00516
-5.04%
$-- $404,435
Jul 7, 2019 $0.00544
+2.60%
$-- $415,623
Jul 6, 2019 $0.0053
-0.83%
$-- $367,760
Jul 5, 2019 $0.00534
-5.76%
$-- $451,870
Jul 4, 2019 $0.00567
-2.29%
$-- $460,094
Jul 3, 2019 $0.0058
+2.32%
$-- $509,145
Jul 2, 2019 $0.00567
-8.94%
$-- $384,854
Jul 1, 2019 $0.00623
-2.15%
$-- $457,725
Jun 30, 2019 $0.00637
-5.63%
$-- $447,594
Jun 29, 2019 $0.00675
+0.02%
$-- $465,870
Jun 28, 2019 $0.00674
+5.18%
$-- $494,877
Jun 27, 2019 $0.00641
-12.43%
$-- $420,381
Jun 26, 2019 $0.00732
-2.20%
$-- $587,734
Jun 25, 2019 $0.00749
-2.58%
$-- $551,408
Jun 24, 2019 $0.00769
+8.99%
$-- $369,034
Jun 23, 2019 $0.00705
-10.24%
$-- $416,772
Jun 22, 2019 $0.00786
+7.35%
$-- $372,568
Jun 21, 2019 $0.00732
-33.35%
$-- $420,998
Jun 20, 2019 $0.011
+8.75%
$-- $522,179
Jun 19, 2019 $0.0101
-9.09%
$-- $535,773
Jun 18, 2019 $0.0111
-6.11%
$-- $489,598
Jun 17, 2019 $0.0118
-7.81%
$-- $392,280
Jun 16, 2019 $0.0128
+1.94%
$-- $341,698
Jun 15, 2019 $0.0126
-4.11%
$-- $271,453