ASGARD Historical Data

ASG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0131
-1.99%
$ -- $ 218,472
Jun 13, 2019 $ 0.0134
-1.03%
$ -- $ 200,937
Jun 12, 2019 $ 0.0135
+1.66%
$ -- $ 172,543
Jun 11, 2019 $ 0.0133
-3.50%
$ -- $ 169,194
Jun 10, 2019 $ 0.0138
+3.11%
$ -- $ 165,796
Jun 9, 2019 $ 0.0134
-5.12%
$ -- $ 154,478
Jun 8, 2019 $ 0.0141
-20.04%
$ -- $ 157,968
Jun 7, 2019 $ 0.0176
-13.32%
$ -- $ 205,958
Jun 6, 2019 $ 0.0203
-41.70%
$ -- $ 187,516
Jun 5, 2019 $ 0.0349
-12.40%
$ -- $ 419,821
Jun 4, 2019 $ 0.0398
-9.29%
$ -- $ 456,957
Jun 3, 2019 $ 0.0439
-10.74%
$ -- $ 451,058
Jun 2, 2019 $ 0.0492
+2.98%
$ -- $ 646,668
Jun 1, 2019 $ 0.0478
-14.19%
$ -- $ 653,213
May 31, 2019 $ 0.0557
-13.65%
$ -- $ 719,171
May 30, 2019 $ 0.0645
-7.25%
$ -- $ 823,004
May 29, 2019 $ 0.0695
-7.17%
$ -- $ 971,582
May 28, 2019 $ 0.0749
+99.10%
$ -- $ 1.31 million
May 27, 2019 $ 0.0376
-3.52%
$ -- $ 521,960
May 26, 2019 $ 0.039
-7.44%
$ -- $ 564,968
May 25, 2019 $ 0.0421
-0.88%
$ -- $ 710,788
May 24, 2019 $ 0.0425
-9.12%
$ -- $ 691,854
May 23, 2019 $ 0.0467
+21.31%
$ -- $ 813,790
May 22, 2019 $ 0.0385
-4.69%
$ -- $ 582,007
May 21, 2019 $ 0.0404
+4.11%
$ -- $ 678,734
May 20, 2019 $ 0.0388
+44.84%
$ -- $ 528,699
May 19, 2019 $ 0.0271
+6.07%
$ -- $ 387,673
May 18, 2019 $ 0.0255
-34.31%
$ -- $ 292,713
May 17, 2019 $ 0.0388
-44.87%
$ -- $ 397,106
May 16, 2019 $ 0.0704
-3.20%
$ -- $ 632,215
May 15, 2019 $ 0.0728
-32.31%
$ -- $ 246,416
May 14, 2019 $ 0.108
+12.86%
$ -- $ 587,716
May 13, 2019 $ 0.0953
+315.61%
$ -- $ 571,391
May 12, 2019 $ 0.0229
-61.02%
$ -- $ 2
May 11, 2019 $ 0.0588
-13.79%
$ -- $ 1,310
May 10, 2019 $ 0.0682
-0.96%
$ -- $ 3,526
May 9, 2019 $ 0.0689
+3.00%
$ -- $ 3,536
May 8, 2019 $ 0.0669
-12.41%
$ -- $ 26,841
May 7, 2019 $ 0.0763
-20.34%
$ -- $ 78,358
May 6, 2019 $ 0.0958
+7.36%
$ -- $ 2,177
May 5, 2019 $ 0.0892
-8.34%
$ -- $ 409
May 4, 2019 $ 0.0974
+7.81%
$ -- $ 9,672
May 3, 2019 $ 0.0903
-32.40%
$ -- $ 57,775
May 2, 2019 $ 0.134
+128.13%
$ -- $ 5,240
May 1, 2019 $ 0.0585
-64.88%
$ -- $ 10,873
Apr 30, 2019 $ 0.167
-1.88%
$ -- $ 12,334
Download