CoinDeal Historical Data

CDL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0138
+0.58%
$ -- $ 8
Jul 24, 2021 $ 0.0137
+2.71%
$ -- $ 16
Jul 23, 2021 $ 0.0127
+0.48%
$ -- $ 39
Jul 22, 2021 $ 0.0126
+0.67%
$ -- $ 69
Jul 21, 2021 $ 0.0125
+2.36%
$ -- $ 29
Jul 20, 2021 $ 0.0122
-1.55%
$ -- $ 418
Jul 19, 2021 $ 0.0124
+0.00%
$ -- $ 12
Jul 18, 2021 $ 0.0124
-0.14%
$ -- $ 1
Jul 17, 2021 $ 0.0124
-0.67%
$ -- $ 1
Jul 16, 2021 $ 0.0125
-1.19%
$ -- $ 5
Jul 15, 2021 $ 0.0127
+0.83%
$ -- $ 445
Jul 14, 2021 $ 0.0126
-19.73%
$ -- $ 114
Jul 13, 2021 $ 0.0157
+16.81%
$ -- $ 663
Jul 12, 2021 $ 0.0134
+20.76%
$ -- $ 227
Jul 11, 2021 $ 0.0111
-22.58%
$ -- $ 0
Jul 10, 2021 $ 0.0143
-0.83%
$ -- $ 0
Jul 9, 2021 $ 0.0145
-16.88%
$ -- $ 33
Jul 8, 2021 $ 0.0174
+0.00%
$ -- $ 13
Jul 7, 2021 $ 0.0166
+51.10%
$ -- $ 50
Jul 6, 2021 $ 0.011
-24.18%
$ -- $ 320
Jul 5, 2021 $ 0.0145
-10.44%
$ -- $ 16
Jul 4, 2021 $ 0.0162
-6.65%
$ -- $ 0
Jul 3, 2021 $ 0.0174
+74.06%
$ -- $ 0
Jul 2, 2021 $ 0.01
-35.23%
$ -- $ 1,520
Jul 1, 2021 $ 0.0154
-0.14%
$ -- $ 80
Jun 30, 2021 $ 0.0154
-0.15%
$ -- $ 41
Jun 29, 2021 $ 0.0155
-0.05%
$ -- $ 3
Jun 28, 2021 $ 0.0155
-0.44%
$ -- $ 137
Jun 27, 2021 $ 0.0155
-0.19%
$ -- $ 284
Jun 26, 2021 $ 0.0156
+1.59%
$ -- $ 704
Jun 25, 2021 $ 0.0153
-0.65%
$ -- $ 108
Jun 24, 2021 $ 0.0154
-2.35%
$ -- $ 25
Jun 23, 2021 $ 0.0158
+3.18%
$ -- $ 270
Jun 22, 2021 $ 0.0153
-0.11%
$ -- $ 2,212
Jun 21, 2021 $ 0.0153
+9.13%
$ -- $ 679
Jun 20, 2021 $ 0.014
-5.35%
$ -- $ 368
Jun 19, 2021 $ 0.0146
-3.03%
$ -- $ 35
Jun 18, 2021 $ 0.0151
+0.33%
$ -- $ 91
Jun 17, 2021 $ 0.015
+5.19%
$ -- $ 81
Jun 16, 2021 $ 0.0143
-2.56%
$ -- $ 101
Jun 15, 2021 $ 0.0147
-13.82%
$ -- $ 905
Jun 14, 2021 $ 0.017
-1.03%
$ -- $ 38
Jun 13, 2021 $ 0.0172
+7.41%
$ -- $ 22
Jun 12, 2021 $ 0.016
-7.47%
$ -- $ 34
Jun 11, 2021 $ 0.0173
+10.89%
$ -- $ 43
Jun 10, 2021 $ 0.0155
-15.91%
$ -- $ 237
Jun 9, 2021 $ 0.0185
+4.71%
$ -- $ 6
Jun 8, 2021 $ 0.0176
+25.23%
$ -- $ 226
Jun 7, 2021 $ 0.0141
-4.09%
$ -- $ 104
Jun 6, 2021 $ 0.0147
+3.45%
$ -- $ 7