CoinDeal Historical Data

CDL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0142
-10.49%
$ -- $ 139
Jun 4, 2021 $ 0.0159
-1.21%
$ -- $ 178
Jun 3, 2021 $ 0.0161
+4.16%
$ -- $ 32
Jun 2, 2021 $ 0.0154
-2.19%
$ -- $ 22
Jun 1, 2021 $ 0.0158
+1.29%
$ -- $ 0
May 30, 2021 $ 0.0153
+3.15%
$ -- $ 11
May 29, 2021 $ 0.0149
-3.13%
$ -- $ 7
May 28, 2021 $ 0.0153
-7.34%
$ -- $ 20
May 27, 2021 $ 0.0165
-2.01%
$ -- $ 2
May 26, 2021 $ 0.0169
+0.32%
$ -- $ 150
May 25, 2021 $ 0.0168
+3.65%
$ -- $ 0
May 24, 2021 $ 0.0162
+8.51%
$ -- $ 174
May 23, 2021 $ 0.015
-20.43%
$ -- $ 8
May 22, 2021 $ 0.0188
-5.44%
$ -- $ 93
May 21, 2021 $ 0.0199
-3.93%
$ -- $ 727
May 20, 2021 $ 0.0207
+5.00%
$ -- $ 202
May 19, 2021 $ 0.0197
+4.41%
$ -- $ 2,842
May 18, 2021 $ 0.0189
-6.51%
$ -- $ 349
May 17, 2021 $ 0.0202
+10.84%
$ -- $ 557
May 16, 2021 $ 0.0182
-15.07%
$ -- $ 212
May 15, 2021 $ 0.0214
-3.63%
$ -- $ 86
May 14, 2021 $ 0.0222
-4.43%
$ -- $ 60
May 13, 2021 $ 0.0233
+7.24%
$ -- $ 477
May 12, 2021 $ 0.0218
-9.60%
$ -- $ 320
May 11, 2021 $ 0.0241
+0.62%
$ -- $ 318
May 10, 2021 $ 0.0239
-7.01%
$ -- $ 1,015
May 9, 2021 $ 0.0257
-4.01%
$ -- $ 209
May 8, 2021 $ 0.0268
+15.01%
$ -- $ 21
May 7, 2021 $ 0.0233
+2.28%
$ -- $ 931
May 6, 2021 $ 0.0228
+1.68%
$ -- $ 391
May 5, 2021 $ 0.0224
-2.14%
$ -- $ 2,461
May 4, 2021 $ 0.0229
-7.95%
$ -- $ 105
May 3, 2021 $ 0.0249
+1.66%
$ -- $ 247
May 2, 2021 $ 0.0245
+5.07%
$ -- $ 289
May 1, 2021 $ 0.0233
-10.88%
$ -- $ 1,492
Apr 30, 2021 $ 0.0261
+12.38%
$ -- $ 134
Apr 29, 2021 $ 0.0233
-0.05%
$ -- $ 55
Apr 28, 2021 $ 0.0233
-15.77%
$ -- $ 50
Apr 27, 2021 $ 0.0276
+18.47%
$ -- $ 1,407
Apr 26, 2021 $ 0.0233
-1.25%
$ -- $ 530
Apr 25, 2021 $ 0.0236
+2.05%
$ -- $ 535
Apr 24, 2021 $ 0.0232
+10.92%
$ -- $ 1,891
Apr 23, 2021 $ 0.021
-8.06%
$ -- $ 174
Apr 22, 2021 $ 0.0228
-4.38%
$ -- $ 496
Apr 21, 2021 $ 0.0238
+7.20%
$ -- $ 4,111
Apr 20, 2021 $ 0.0222
-1.93%
$ -- $ 54
Apr 19, 2021 $ 0.0227
-7.29%
$ -- $ 306
Apr 18, 2021 $ 0.0245
-10.21%
$ -- $ 801
Apr 17, 2021 $ 0.0272
+7.05%
$ -- $ 106
Apr 16, 2021 $ 0.0255
+2.47%
$ -- $ 126