CoinDeal Historical Data

CDL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0107
+61.97%
$ -- $ 742
Sep 14, 2021 $ 0.00661
-41.21%
$ -- $ 30
Sep 13, 2021 $ 0.0113
+10.22%
$ -- $ 252
Sep 12, 2021 $ 0.0102
+7.60%
$ -- $ 11
Sep 11, 2021 $ 0.00949
+0.42%
$ -- $ 21
Sep 10, 2021 $ 0.00944
-7.62%
$ -- $ 7
Sep 9, 2021 $ 0.0102
+0.45%
$ -- $ 748
Sep 8, 2021 $ 0.0121
-1.01%
$ -- $ 121
Sep 7, 2021 $ 0.0122
-3.56%
$ -- $ 130
Sep 6, 2021 $ 0.0126
+1.85%
$ -- $ 4
Sep 5, 2021 $ 0.0124
+0.16%
$ -- $ 0
Sep 4, 2021 $ 0.011
+0.33%
$ -- $ 6
Sep 3, 2021 $ 0.011
-7.00%
$ -- $ 6
Sep 2, 2021 $ 0.0118
+20.05%
$ -- $ 176
Sep 1, 2021 $ 0.00986
-33.76%
$ -- $ 4,113
Aug 31, 2021 $ 0.0149
-0.59%
$ -- $ 116
Aug 30, 2021 $ 0.015
+12.58%
$ -- $ 8
Aug 29, 2021 $ 0.0133
-5.98%
$ -- $ 4
Aug 28, 2021 $ 0.0142
-11.20%
$ -- $ 20
Aug 27, 2021 $ 0.016
-0.37%
$ -- $ 29
Aug 26, 2021 $ 0.016
-5.33%
$ -- $ 2
Aug 25, 2021 $ 0.017
+24.86%
$ -- $ 151
Aug 24, 2021 $ 0.0136
-16.80%
$ -- $ 5
Aug 23, 2021 $ 0.0163
-5.42%
$ -- $ 664
Aug 22, 2021 $ 0.0173
+1.03%
$ -- $ 191
Aug 21, 2021 $ 0.0171
+10.37%
$ -- $ 268
Aug 20, 2021 $ 0.0155
-4.95%
$ -- $ 293
Aug 19, 2021 $ 0.0163
+4.34%
$ -- $ 40
Aug 18, 2021 $ 0.0156
+0.18%
$ -- $ 213
Aug 17, 2021 $ 0.0156
-8.55%
$ -- $ 463
Aug 16, 2021 $ 0.017
+4.51%
$ -- $ 164
Aug 15, 2021 $ 0.0163
-11.34%
$ -- $ 294
Aug 14, 2021 $ 0.0184
-1.40%
$ -- $ 23
Aug 13, 2021 $ 0.0186
+8.48%
$ -- $ 70
Aug 12, 2021 $ 0.0172
+1.33%
$ -- $ 5
Aug 11, 2021 $ 0.017
+0.58%
$ -- $ 41
Aug 10, 2021 $ 0.0169
-3.55%
$ -- $ 100
Aug 8, 2021 $ 0.0173
-0.48%
$ -- $ 0
Aug 7, 2021 $ 0.0174
+5.34%
$ -- $ 207
Aug 6, 2021 $ 0.0165
-3.81%
$ -- $ 100
Aug 5, 2021 $ 0.0172
+10.96%
$ -- $ 23
Aug 4, 2021 $ 0.015
+0.79%
$ -- $ 9
Aug 3, 2021 $ 0.0145
-2.98%
$ -- $ 73
Aug 2, 2021 $ 0.015
-8.89%
$ -- $ 76
Aug 1, 2021 $ 0.0164
-3.96%
$ -- $ 0
Jul 30, 2021 $ 0.019
+3.59%
$ -- $ 2
Jul 29, 2021 $ 0.0184
+0.54%
$ -- $ 39
Jul 28, 2021 $ 0.0183
-1.55%
$ -- $ 303
Jul 27, 2021 $ 0.0186
+4.65%
$ -- $ 465
Jul 26, 2021 $ 0.0178
+18.15%
$ -- $ 225