CoinDeal Historical Data

CDL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0248
-9.03%
$ -- $ 618
Apr 14, 2021 $ 0.0273
+2.65%
$ -- $ 629
Apr 13, 2021 $ 0.0266
+2.65%
$ -- $ 308
Apr 12, 2021 $ 0.0259
-0.31%
$ -- $ 227
Apr 11, 2021 $ 0.026
+1.60%
$ -- $ 250
Apr 10, 2021 $ 0.0256
+0.05%
$ -- $ 97
Apr 9, 2021 $ 0.0256
-0.51%
$ -- $ 1,150
Apr 8, 2021 $ 0.0257
+0.07%
$ -- $ 863
Apr 7, 2021 $ 0.0257
+1.50%
$ -- $ 15
Apr 6, 2021 $ 0.0253
-5.26%
$ -- $ 508
Apr 5, 2021 $ 0.0267
+1.29%
$ -- $ 430
Apr 4, 2021 $ 0.0264
+7.90%
$ -- $ 68
Apr 3, 2021 $ 0.0244
-7.96%
$ -- $ 4
Apr 2, 2021 $ 0.0265
+0.69%
$ -- $ 131
Apr 1, 2021 $ 0.0264
-7.68%
$ -- $ 69
Mar 30, 2021 $ 0.0275
+22.03%
$ -- $ 608
Mar 29, 2021 $ 0.0225
-8.27%
$ -- $ 229
Mar 28, 2021 $ 0.0246
-4.50%
$ -- $ 125
Mar 27, 2021 $ 0.0257
-4.00%
$ -- $ 295
Mar 26, 2021 $ 0.0268
+0.87%
$ -- $ 151
Mar 25, 2021 $ 0.0266
-1.05%
$ -- $ 970
Mar 24, 2021 $ 0.0269
+2.10%
$ -- $ 291
Mar 23, 2021 $ 0.0263
+0.77%
$ -- $ 724
Mar 22, 2021 $ 0.0261
+5.43%
$ -- $ 3,770
Mar 21, 2021 $ 0.0248
-7.88%
$ -- $ 411
Mar 20, 2021 $ 0.0269
-3.58%
$ -- $ 2,073
Mar 19, 2021 $ 0.0279
+8.77%
$ -- $ 717
Mar 18, 2021 $ 0.0257
-1.77%
$ -- $ 564
Mar 17, 2021 $ 0.0261
-9.70%
$ -- $ 315
Mar 16, 2021 $ 0.0289
+1.98%
$ -- $ 80
Mar 15, 2021 $ 0.0284
+4.33%
$ -- $ 3,735
Mar 14, 2021 $ 0.0272
-4.91%
$ -- $ 320
Mar 13, 2021 $ 0.0286
+2.98%
$ -- $ 2,059
Mar 12, 2021 $ 0.0278
+4.56%
$ -- $ 1,686
Mar 11, 2021 $ 0.0266
+0.39%
$ -- $ 29
Mar 10, 2021 $ 0.0265
-3.32%
$ -- $ 219
Mar 9, 2021 $ 0.0274
+1.96%
$ -- $ 13,717
Mar 8, 2021 $ 0.0269
+9.76%
$ -- $ 10,752
Mar 7, 2021 $ 0.0245
+18.35%
$ -- $ 5,053
Mar 6, 2021 $ 0.0207
+8.22%
$ -- $ 1,684
Mar 5, 2021 $ 0.0191
+5.26%
$ -- $ 296
Mar 4, 2021 $ 0.0182
-0.41%
$ -- $ 65
Mar 3, 2021 $ 0.0183
+13.87%
$ -- $ 9
Mar 2, 2021 $ 0.016
-21.90%
$ -- $ 42
Mar 1, 2021 $ 0.0205
+13.96%
$ -- $ 1,326
Feb 28, 2021 $ 0.018
+0.57%
$ -- $ 222
Feb 27, 2021 $ 0.0179
+0.73%
$ -- $ 698
Feb 26, 2021 $ 0.0178
-4.22%
$ -- $ 303
Feb 25, 2021 $ 0.0186
+16.18%
$ -- $ 302
Feb 24, 2021 $ 0.016
-7.31%
$ -- $ 1,024