Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDeal Historical Data

CDL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.0173
-13.31%
$-- $1,387
Feb 22, 2021 $0.0199
+13.00%
$-- $555
Feb 21, 2021 $0.0176
+7.08%
$-- $2,473
Feb 20, 2021 $0.0164
+9.87%
$-- $1,443
Feb 19, 2021 $0.015
+31.53%
$-- $1,848
Feb 18, 2021 $0.0114
+3.37%
$-- $131
Feb 17, 2021 $0.011
+1.11%
$-- $1,340
Feb 16, 2021 $0.0109
+13.43%
$-- $627
Feb 15, 2021 $0.0096
-1.69%
$-- $174
Feb 14, 2021 $0.00976
-6.08%
$-- $599
Feb 13, 2021 $0.0104
-0.51%
$-- $589
Feb 12, 2021 $0.0104
-9.21%
$-- $181
Feb 11, 2021 $0.0115
+21.80%
$-- $1,074
Feb 10, 2021 $0.00945
+19.65%
$-- $885
Feb 9, 2021 $0.0079
-10.02%
$-- $245
Feb 8, 2021 $0.00877
+24.68%
$-- $224
Feb 7, 2021 $0.00703
-5.87%
$-- $241
Feb 6, 2021 $0.00747
+3.36%
$-- $61
Feb 5, 2021 $0.00722
+2.89%
$-- $144
Feb 4, 2021 $0.00702
-1.05%
$-- $265
Feb 3, 2021 $0.00709
+5.24%
$-- $23
Feb 2, 2021 $0.00674
+11.93%
$-- $635
Feb 1, 2021 $0.00602
-17.28%
$-- $202
Jan 30, 2021 $0.00958
+22.00%
$-- $1,048
Jan 29, 2021 $0.00785
-18.36%
$-- $1,823
Jan 28, 2021 $0.0096
+17.00%
$-- $429
Jan 27, 2021 $0.0082
-3.18%
$-- $2,411
Jan 26, 2021 $0.00848
+8.91%
$-- $673
Jan 24, 2021 $0.00776
-3.18%
$-- $340
Jan 23, 2021 $0.00801
+5.73%
$-- $383
Jan 22, 2021 $0.00757
+6.60%
$-- $8
Jan 21, 2021 $0.0071
-9.16%
$-- $314
Jan 20, 2021 $0.00783
-5.62%
$-- $299
Jan 19, 2021 $0.00831
-36.37%
$-- $886
Jan 18, 2021 $0.0131
+25.96%
$-- $1,499
Jan 17, 2021 $0.0104
-10.29%
$-- $797
Jan 16, 2021 $0.0116
+1.72%
$-- $112
Jan 15, 2021 $0.0114
+0.00%
$-- $2,396
Jan 14, 2021 $0.0114
+1.02%
$-- $4,228
Jan 13, 2021 $0.0112
-24.41%
$-- $3,978
Jan 12, 2021 $0.0149
+99.40%
$-- $1,288
Jan 11, 2021 $0.00746
+8.13%
$-- $316
Jan 10, 2021 $0.00691
-4.67%
$-- $430
Jan 9, 2021 $0.00725
-1.09%
$-- $225
Jan 8, 2021 $0.00733
+3.61%
$-- $516
Jan 7, 2021 $0.00708
+13.06%
$-- $294
Jan 6, 2021 $0.00626
-4.23%
$-- $767
Jan 5, 2021 $0.00654
-2.56%
$-- $440
Jan 4, 2021 $0.00654
-0.76%
$-- $362
Jan 3, 2021 $0.00658
-6.91%
$-- $364