CoinDeal Historical Data

CDL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0173
-13.31%
$ -- $ 1,387
Feb 22, 2021 $ 0.0199
+13.00%
$ -- $ 555
Feb 21, 2021 $ 0.0176
+7.08%
$ -- $ 2,473
Feb 20, 2021 $ 0.0164
+9.87%
$ -- $ 1,443
Feb 19, 2021 $ 0.015
+31.53%
$ -- $ 1,848
Feb 18, 2021 $ 0.0114
+3.37%
$ -- $ 131
Feb 17, 2021 $ 0.011
+1.11%
$ -- $ 1,340
Feb 16, 2021 $ 0.0109
+13.43%
$ -- $ 627
Feb 15, 2021 $ 0.0096
-1.69%
$ -- $ 174
Feb 14, 2021 $ 0.00976
-6.08%
$ -- $ 599
Feb 13, 2021 $ 0.0104
-0.51%
$ -- $ 589
Feb 12, 2021 $ 0.0104
-9.21%
$ -- $ 181
Feb 11, 2021 $ 0.0115
+21.80%
$ -- $ 1,074
Feb 10, 2021 $ 0.00945
+19.65%
$ -- $ 885
Feb 9, 2021 $ 0.0079
-10.02%
$ -- $ 245
Feb 8, 2021 $ 0.00877
+24.68%
$ -- $ 224
Feb 7, 2021 $ 0.00703
-5.87%
$ -- $ 241
Feb 6, 2021 $ 0.00747
+3.36%
$ -- $ 61
Feb 5, 2021 $ 0.00722
+2.89%
$ -- $ 144
Feb 4, 2021 $ 0.00702
-1.05%
$ -- $ 265
Feb 3, 2021 $ 0.00709
+5.24%
$ -- $ 23
Feb 2, 2021 $ 0.00674
+11.93%
$ -- $ 635
Feb 1, 2021 $ 0.00602
-17.28%
$ -- $ 202
Jan 30, 2021 $ 0.00958
+22.00%
$ -- $ 1,048
Jan 29, 2021 $ 0.00785
-18.36%
$ -- $ 1,823
Jan 28, 2021 $ 0.0096
+17.00%
$ -- $ 429
Jan 27, 2021 $ 0.0082
-3.18%
$ -- $ 2,411
Jan 26, 2021 $ 0.00848
+8.91%
$ -- $ 673
Jan 24, 2021 $ 0.00776
-3.18%
$ -- $ 340
Jan 23, 2021 $ 0.00801
+5.73%
$ -- $ 383
Jan 22, 2021 $ 0.00757
+6.60%
$ -- $ 8
Jan 21, 2021 $ 0.0071
-9.16%
$ -- $ 314
Jan 20, 2021 $ 0.00783
-5.62%
$ -- $ 299
Jan 19, 2021 $ 0.00831
-36.37%
$ -- $ 886
Jan 18, 2021 $ 0.0131
+25.96%
$ -- $ 1,499
Jan 17, 2021 $ 0.0104
-10.29%
$ -- $ 797
Jan 16, 2021 $ 0.0116
+1.72%
$ -- $ 112
Jan 15, 2021 $ 0.0114
+0.00%
$ -- $ 2,396
Jan 14, 2021 $ 0.0114
+1.02%
$ -- $ 4,228
Jan 13, 2021 $ 0.0112
-24.41%
$ -- $ 3,978
Jan 12, 2021 $ 0.0149
+99.40%
$ -- $ 1,288
Jan 11, 2021 $ 0.00746
+8.13%
$ -- $ 316
Jan 10, 2021 $ 0.00691
-4.67%
$ -- $ 430
Jan 9, 2021 $ 0.00725
-1.09%
$ -- $ 225
Jan 8, 2021 $ 0.00733
+3.61%
$ -- $ 516
Jan 7, 2021 $ 0.00708
+13.06%
$ -- $ 294
Jan 6, 2021 $ 0.00626
-4.23%
$ -- $ 767
Jan 5, 2021 $ 0.00654
-2.56%
$ -- $ 440
Jan 4, 2021 $ 0.00654
-0.76%
$ -- $ 362
Jan 3, 2021 $ 0.00658
-6.91%
$ -- $ 364