Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.00707
+4.72%
$-- $372
Jan 1, 2021 $0.00675
+5.45%
$-- $238
Dec 31, 2020 $0.0064
-0.03%
$-- $101
Dec 30, 2020 $0.0064
-2.32%
$-- $620
Dec 29, 2020 $0.00684
+0.51%
$-- $400
Dec 28, 2020 $0.00677
-13.15%
$-- $745
Dec 27, 2020 $0.00763
+9.71%
$-- $1,663
Dec 26, 2020 $0.00687
-0.17%
$-- $281
Dec 25, 2020 $0.00611
-0.06%
$-- $418
Dec 24, 2020 $0.00617
-4.18%
$-- $422
Dec 23, 2020 $0.00649
-9.36%
$-- $854
Dec 22, 2020 $0.00712
+8.73%
$-- $325
Dec 21, 2020 $0.00661
+26.86%
$-- $1,681
Dec 20, 2020 $0.00516
-60.01%
$-- $76
Dec 19, 2020 $0.0131
+63.19%
$-- $79
Dec 18, 2020 $0.00569
+0.78%
$-- $7
Dec 17, 2020 $0.00662
+2.85%
$-- $28
Dec 16, 2020 $0.00643
+14.45%
$-- $1,327
Dec 15, 2020 $0.00562
+0.18%
$-- $2,183
Dec 14, 2020 $0.00578
-33.98%
$-- $2,336
Dec 13, 2020 $0.00788
+10.34%
$-- $636
Dec 12, 2020 $0.00883
+9.88%
$-- $705
Dec 11, 2020 $0.00795
-9.74%
$-- $3,205
Dec 10, 2020 $0.00819
-12.78%
$-- $1,612
Dec 9, 2020 $0.00927
-7.31%
$-- $1,541
Dec 8, 2020 $0.0101
-11.09%
$-- $313
Dec 7, 2020 $0.0113
-2.41%
$-- $176
Dec 6, 2020 $0.0116
-4.35%
$-- $62
Dec 5, 2020 $0.012
+0.34%
$-- $139
Dec 4, 2020 $0.0121
-2.34%
$-- $345
Dec 3, 2020 $0.0124
+5.18%
$-- $89
Dec 2, 2020 $0.0118
+2.84%
$-- $197
Dec 1, 2020 $0.0116
-24.92%
$-- $421
Nov 30, 2020 $0.0137
+6.52%
$-- $1,372
Nov 29, 2020 $0.0129
-10.82%
$-- $1,246
Nov 28, 2020 $0.0145
-8.14%
$-- $299
Nov 27, 2020 $0.0157
+4.80%
$-- $3,677
Nov 26, 2020 $0.015
-8.82%
$-- $2,419
Nov 25, 2020 $0.0165
-7.18%
$-- $1,938
Nov 24, 2020 $0.0177
-6.20%
$-- $4,239
Nov 23, 2020 $0.0189
-10.88%
$-- $2,311
Nov 22, 2020 $0.0212
-0.30%
$-- $1,192
Nov 21, 2020 $0.0213
-1.43%
$-- $786
Nov 20, 2020 $0.0216
+6.59%
$-- $1,016
Nov 19, 2020 $0.0203
-0.32%
$-- $2,080
Nov 18, 2020 $0.0203
-1.27%
$-- $983
Nov 17, 2020 $0.0206
+3.91%
$-- $1,243
Nov 16, 2020 $0.0198
+3.81%
$-- $1,203
Nov 15, 2020 $0.0191
-19.10%
$-- $2,350
Nov 14, 2020 $0.0236
+4.53%
$-- $2,234