CoinDeal Historical Data

CDL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00707
+4.72%
$ -- $ 372
Jan 1, 2021 $ 0.00675
+5.45%
$ -- $ 238
Dec 31, 2020 $ 0.0064
-0.03%
$ -- $ 101
Dec 30, 2020 $ 0.0064
-2.32%
$ -- $ 620
Dec 29, 2020 $ 0.00684
+0.51%
$ -- $ 400
Dec 28, 2020 $ 0.00677
-13.15%
$ -- $ 745
Dec 27, 2020 $ 0.00763
+9.71%
$ -- $ 1,663
Dec 26, 2020 $ 0.00687
-0.17%
$ -- $ 281
Dec 25, 2020 $ 0.00611
-0.06%
$ -- $ 418
Dec 24, 2020 $ 0.00617
-4.18%
$ -- $ 422
Dec 23, 2020 $ 0.00649
-9.36%
$ -- $ 854
Dec 22, 2020 $ 0.00712
+8.73%
$ -- $ 325
Dec 21, 2020 $ 0.00661
+26.86%
$ -- $ 1,681
Dec 20, 2020 $ 0.00516
-60.01%
$ -- $ 76
Dec 19, 2020 $ 0.0131
+63.19%
$ -- $ 79
Dec 18, 2020 $ 0.00569
+0.78%
$ -- $ 7
Dec 17, 2020 $ 0.00662
+2.85%
$ -- $ 28
Dec 16, 2020 $ 0.00643
+14.45%
$ -- $ 1,327
Dec 15, 2020 $ 0.00562
+0.18%
$ -- $ 2,183
Dec 14, 2020 $ 0.00578
-33.98%
$ -- $ 2,336
Dec 13, 2020 $ 0.00788
+10.34%
$ -- $ 636
Dec 12, 2020 $ 0.00883
+9.88%
$ -- $ 705
Dec 11, 2020 $ 0.00795
-9.74%
$ -- $ 3,205
Dec 10, 2020 $ 0.00819
-12.78%
$ -- $ 1,612
Dec 9, 2020 $ 0.00927
-7.31%
$ -- $ 1,541
Dec 8, 2020 $ 0.0101
-11.09%
$ -- $ 313
Dec 7, 2020 $ 0.0113
-2.41%
$ -- $ 176
Dec 6, 2020 $ 0.0116
-4.35%
$ -- $ 62
Dec 5, 2020 $ 0.012
+0.34%
$ -- $ 139
Dec 4, 2020 $ 0.0121
-2.34%
$ -- $ 345
Dec 3, 2020 $ 0.0124
+5.18%
$ -- $ 89
Dec 2, 2020 $ 0.0118
+2.84%
$ -- $ 197
Dec 1, 2020 $ 0.0116
-24.92%
$ -- $ 421
Nov 30, 2020 $ 0.0137
+6.52%
$ -- $ 1,372
Nov 29, 2020 $ 0.0129
-10.82%
$ -- $ 1,246
Nov 28, 2020 $ 0.0145
-8.14%
$ -- $ 299
Nov 27, 2020 $ 0.0157
+4.80%
$ -- $ 3,677
Nov 26, 2020 $ 0.015
-8.82%
$ -- $ 2,419
Nov 25, 2020 $ 0.0165
-7.18%
$ -- $ 1,938
Nov 24, 2020 $ 0.0177
-6.20%
$ -- $ 4,239
Nov 23, 2020 $ 0.0189
-10.88%
$ -- $ 2,311
Nov 22, 2020 $ 0.0212
-0.30%
$ -- $ 1,192
Nov 21, 2020 $ 0.0213
-1.43%
$ -- $ 786
Nov 20, 2020 $ 0.0216
+6.59%
$ -- $ 1,016
Nov 19, 2020 $ 0.0203
-0.32%
$ -- $ 2,080
Nov 18, 2020 $ 0.0203
-1.27%
$ -- $ 983
Nov 17, 2020 $ 0.0206
+3.91%
$ -- $ 1,243
Nov 16, 2020 $ 0.0198
+3.81%
$ -- $ 1,203
Nov 15, 2020 $ 0.0191
-19.10%
$ -- $ 2,350
Nov 14, 2020 $ 0.0236
+4.53%
$ -- $ 2,234