Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDeal Historical Data

CDL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.0226
+3.80%
$-- $3,604
Nov 12, 2020 $0.0217
+3.40%
$-- $907
Nov 11, 2020 $0.021
-6.71%
$-- $1,289
Nov 10, 2020 $0.0225
-4.08%
$-- $971
Nov 9, 2020 $0.0235
+10.15%
$-- $4,989
Nov 8, 2020 $0.0213
-13.10%
$-- $3,013
Nov 7, 2020 $0.0246
-5.81%
$-- $2,886
Nov 6, 2020 $0.0261
-0.20%
$-- $5,627
Nov 5, 2020 $0.0261
+0.63%
$-- $3,748
Nov 4, 2020 $0.026
-3.95%
$-- $2,582
Nov 3, 2020 $0.027
-1.66%
$-- $1,492
Nov 2, 2020 $0.0275
+2.87%
$-- $1,350
Nov 1, 2020 $0.0267
-5.72%
$-- $1,809
Oct 31, 2020 $0.0283
+9.98%
$-- $1,781
Oct 30, 2020 $0.0257
+2.63%
$-- $1,542
Oct 29, 2020 $0.0251
-4.71%
$-- $9,861
Oct 28, 2020 $0.0263
-1.67%
$-- $722
Oct 27, 2020 $0.0268
+1.54%
$-- $2,267
Oct 26, 2020 $0.0264
+0.80%
$-- $4,145
Oct 25, 2020 $0.0262
+0.07%
$-- $1,690
Oct 24, 2020 $0.0261
-1.02%
$-- $6,038
Oct 23, 2020 $0.0264
-0.47%
$-- $2,901
Oct 22, 2020 $0.0265
-0.01%
$-- $1,675
Oct 21, 2020 $0.0266
+6.67%
$-- $2,940
Oct 20, 2020 $0.0249
+1.82%
$-- $1,786
Oct 19, 2020 $0.0244
+1.61%
$-- $1,940
Oct 18, 2020 $0.0241
+2.42%
$-- $2,819
Oct 17, 2020 $0.0235
+0.11%
$-- $1,726
Oct 16, 2020 $0.0235
-12.09%
$-- $1,695
Oct 15, 2020 $0.0267
-2.04%
$-- $2,308
Oct 14, 2020 $0.0273
+0.20%
$-- $8,912
Oct 13, 2020 $0.0272
+7.81%
$-- $6,305
Oct 12, 2020 $0.0252
+2.84%
$-- $1,701
Oct 11, 2020 $0.0245
-4.42%
$-- $1,610
Oct 10, 2020 $0.0257
+0.13%
$-- $1,642
Oct 9, 2020 $0.0256
-1.72%
$-- $2,630
Oct 8, 2020 $0.0261
+9.78%
$-- $2,180
Oct 7, 2020 $0.0238
-6.41%
$-- $2,454
Oct 6, 2020 $0.0254
+7.04%
$-- $1,568
Oct 5, 2020 $0.0237
-6.31%
$-- $1,855
Oct 4, 2020 $0.0253
+10.73%
$-- $1,319
Oct 3, 2020 $0.0229
-2.98%
$-- $2,015
Oct 2, 2020 $0.0236
-2.20%
$-- $2,222
Oct 1, 2020 $0.0241
-3.67%
$-- $3,066
Sep 30, 2020 $0.025
+5.55%
$-- $2,278
Sep 29, 2020 $0.0237
+1.47%
$-- $2,987
Sep 28, 2020 $0.0233
-5.06%
$-- $4,208
Sep 27, 2020 $0.0246
+2.41%
$-- $2,939
Sep 26, 2020 $0.024
-3.96%
$-- $4,201
Sep 25, 2020 $0.025
-0.09%
$-- $1,768