CoinDeal Historical Data

CDL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0226
+3.80%
$ -- $ 3,604
Nov 12, 2020 $ 0.0217
+3.40%
$ -- $ 907
Nov 11, 2020 $ 0.021
-6.71%
$ -- $ 1,289
Nov 10, 2020 $ 0.0225
-4.08%
$ -- $ 971
Nov 9, 2020 $ 0.0235
+10.15%
$ -- $ 4,989
Nov 8, 2020 $ 0.0213
-13.10%
$ -- $ 3,013
Nov 7, 2020 $ 0.0246
-5.81%
$ -- $ 2,886
Nov 6, 2020 $ 0.0261
-0.20%
$ -- $ 5,627
Nov 5, 2020 $ 0.0261
+0.63%
$ -- $ 3,748
Nov 4, 2020 $ 0.026
-3.95%
$ -- $ 2,582
Nov 3, 2020 $ 0.027
-1.66%
$ -- $ 1,492
Nov 2, 2020 $ 0.0275
+2.87%
$ -- $ 1,350
Nov 1, 2020 $ 0.0267
-5.72%
$ -- $ 1,809
Oct 31, 2020 $ 0.0283
+9.98%
$ -- $ 1,781
Oct 30, 2020 $ 0.0257
+2.63%
$ -- $ 1,542
Oct 29, 2020 $ 0.0251
-4.71%
$ -- $ 9,861
Oct 28, 2020 $ 0.0263
-1.67%
$ -- $ 722
Oct 27, 2020 $ 0.0268
+1.54%
$ -- $ 2,267
Oct 26, 2020 $ 0.0264
+0.80%
$ -- $ 4,145
Oct 25, 2020 $ 0.0262
+0.07%
$ -- $ 1,690
Oct 24, 2020 $ 0.0261
-1.02%
$ -- $ 6,038
Oct 23, 2020 $ 0.0264
-0.47%
$ -- $ 2,901
Oct 22, 2020 $ 0.0265
-0.01%
$ -- $ 1,675
Oct 21, 2020 $ 0.0266
+6.67%
$ -- $ 2,940
Oct 20, 2020 $ 0.0249
+1.82%
$ -- $ 1,786
Oct 19, 2020 $ 0.0244
+1.61%
$ -- $ 1,940
Oct 18, 2020 $ 0.0241
+2.42%
$ -- $ 2,819
Oct 17, 2020 $ 0.0235
+0.11%
$ -- $ 1,726
Oct 16, 2020 $ 0.0235
-12.09%
$ -- $ 1,695
Oct 15, 2020 $ 0.0267
-2.04%
$ -- $ 2,308
Oct 14, 2020 $ 0.0273
+0.20%
$ -- $ 8,912
Oct 13, 2020 $ 0.0272
+7.81%
$ -- $ 6,305
Oct 12, 2020 $ 0.0252
+2.84%
$ -- $ 1,701
Oct 11, 2020 $ 0.0245
-4.42%
$ -- $ 1,610
Oct 10, 2020 $ 0.0257
+0.13%
$ -- $ 1,642
Oct 9, 2020 $ 0.0256
-1.72%
$ -- $ 2,630
Oct 8, 2020 $ 0.0261
+9.78%
$ -- $ 2,180
Oct 7, 2020 $ 0.0238
-6.41%
$ -- $ 2,454
Oct 6, 2020 $ 0.0254
+7.04%
$ -- $ 1,568
Oct 5, 2020 $ 0.0237
-6.31%
$ -- $ 1,855
Oct 4, 2020 $ 0.0253
+10.73%
$ -- $ 1,319
Oct 3, 2020 $ 0.0229
-2.98%
$ -- $ 2,015
Oct 2, 2020 $ 0.0236
-2.20%
$ -- $ 2,222
Oct 1, 2020 $ 0.0241
-3.67%
$ -- $ 3,066
Sep 30, 2020 $ 0.025
+5.55%
$ -- $ 2,278
Sep 29, 2020 $ 0.0237
+1.47%
$ -- $ 2,987
Sep 28, 2020 $ 0.0233
-5.06%
$ -- $ 4,208
Sep 27, 2020 $ 0.0246
+2.41%
$ -- $ 2,939
Sep 26, 2020 $ 0.024
-3.96%
$ -- $ 4,201
Sep 25, 2020 $ 0.025
-0.09%
$ -- $ 1,768