CoinDeal Historical Data

CDL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.025
-0.57%
$ -- $ 4,195
Sep 23, 2020 $ 0.0252
-1.77%
$ -- $ 3,376
Sep 22, 2020 $ 0.0256
-1.33%
$ -- $ 4,503
Sep 21, 2020 $ 0.026
-4.86%
$ -- $ 1,981
Sep 20, 2020 $ 0.0273
-2.73%
$ -- $ 4,426
Sep 19, 2020 $ 0.0281
-1.03%
$ -- $ 3,743
Sep 18, 2020 $ 0.0283
-4.81%
$ -- $ 4,635
Sep 17, 2020 $ 0.0298
+6.10%
$ -- $ 2,593
Sep 16, 2020 $ 0.0281
-4.02%
$ -- $ 8,730
Sep 15, 2020 $ 0.0292
-3.78%
$ -- $ 3,537
Sep 14, 2020 $ 0.0304
+1.36%
$ -- $ 3,091
Sep 13, 2020 $ 0.03
-1.34%
$ -- $ 1,421
Sep 12, 2020 $ 0.0304
+2.47%
$ -- $ 2,476
Sep 11, 2020 $ 0.0296
-2.41%
$ -- $ 4,905
Sep 10, 2020 $ 0.0303
+3.09%
$ -- $ 7,820
Sep 9, 2020 $ 0.0294
-2.41%
$ -- $ 7,665
Sep 8, 2020 $ 0.0301
-4.05%
$ -- $ 11,168
Sep 7, 2020 $ 0.0314
+2.58%
$ -- $ 16,539
Sep 6, 2020 $ 0.0306
+1.33%
$ -- $ 4,923
Sep 5, 2020 $ 0.0302
-2.80%
$ -- $ 5,921
Sep 4, 2020 $ 0.031
+0.91%
$ -- $ 7,100
Sep 3, 2020 $ 0.0308
-9.12%
$ -- $ 9,771
Sep 2, 2020 $ 0.0339
-5.15%
$ -- $ 4,756
Sep 1, 2020 $ 0.0358
+1.84%
$ -- $ 9,453
Aug 31, 2020 $ 0.0351
-1.32%
$ -- $ 8,135
Aug 30, 2020 $ 0.0356
+1.96%
$ -- $ 8,957
Aug 29, 2020 $ 0.0349
+0.21%
$ -- $ 6,133
Aug 28, 2020 $ 0.0348
-1.73%
$ -- $ 4,104
Aug 27, 2020 $ 0.0354
+0.05%
$ -- $ 5,322
Aug 26, 2020 $ 0.0354
+1.19%
$ -- $ 11,893
Aug 25, 2020 $ 0.035
-1.02%
$ -- $ 9,589
Aug 24, 2020 $ 0.0354
-1.44%
$ -- $ 13,279
Aug 23, 2020 $ 0.0359
-1.44%
$ -- $ 13,588
Aug 22, 2020 $ 0.0364
+1.16%
$ -- $ 9,468
Aug 21, 2020 $ 0.036
-2.51%
$ -- $ 15,163
Aug 20, 2020 $ 0.037
-0.39%
$ -- $ 18,905
Aug 19, 2020 $ 0.0371
-0.29%
$ -- $ 20,691
Aug 18, 2020 $ 0.0372
-12.51%
$ -- $ 12,743
Aug 17, 2020 $ 0.0425
-0.20%
$ -- $ 8,803
Aug 16, 2020 $ 0.0426
+4.08%
$ -- $ 17,477
Aug 15, 2020 $ 0.041
+9.83%
$ -- $ 30,403
Aug 14, 2020 $ 0.0373
+1.51%
$ -- $ 25,221
Aug 13, 2020 $ 0.0367
+2.76%
$ -- $ 20,854
Aug 12, 2020 $ 0.0358
+3.62%
$ -- $ 14,083
Aug 11, 2020 $ 0.0345
-2.11%
$ -- $ 21,065
Aug 10, 2020 $ 0.0352
+0.72%
$ -- $ 17,264
Aug 9, 2020 $ 0.035
-2.26%
$ -- $ 14,750
Aug 8, 2020 $ 0.0357
+1.77%
$ -- $ 16,212
Aug 7, 2020 $ 0.0351
-2.01%
$ -- $ 15,174
Aug 6, 2020 $ 0.0358
-0.52%
$ -- $ 27,999