CoinDeal Historical Data

CDL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.036
+8.03%
$ -- $ 24,409
Aug 4, 2020 $ 0.0333
-2.38%
$ -- $ 27,069
Aug 3, 2020 $ 0.0342
+6.19%
$ -- $ 25,876
Aug 2, 2020 $ 0.0322
-7.95%
$ -- $ 9,460
Aug 1, 2020 $ 0.0349
+2.76%
$ -- $ 12,652
Jul 31, 2020 $ 0.034
+1.97%
$ -- $ 13,900
Jul 30, 2020 $ 0.0333
-3.30%
$ -- $ 9,670
Jul 29, 2020 $ 0.0345
+1.56%
$ -- $ 14,856
Jul 28, 2020 $ 0.0339
-2.04%
$ -- $ 17,667
Jul 27, 2020 $ 0.0346
+10.78%
$ -- $ 21,222
Jul 26, 2020 $ 0.0312
+1.62%
$ -- $ 9,404
Jul 25, 2020 $ 0.0307
+1.82%
$ -- $ 12,410
Jul 24, 2020 $ 0.0302
+0.39%
$ -- $ 16,857
Jul 23, 2020 $ 0.03
-0.96%
$ -- $ 18,539
Jul 22, 2020 $ 0.0303
+2.94%
$ -- $ 25,490
Jul 21, 2020 $ 0.0295
+3.13%
$ -- $ 23,078
Jul 20, 2020 $ 0.0286
-1.08%
$ -- $ 11,875
Jul 19, 2020 $ 0.0289
+0.46%
$ -- $ 17,613
Jul 18, 2020 $ 0.0288
+0.39%
$ -- $ 11,609
Jul 17, 2020 $ 0.0286
+0.20%
$ -- $ 15,804
Jul 16, 2020 $ 0.0286
-2.01%
$ -- $ 21,901
Jul 15, 2020 $ 0.0292
-0.62%
$ -- $ 25,008
Jul 14, 2020 $ 0.0294
+1.80%
$ -- $ 24,206
Jul 13, 2020 $ 0.0289
-0.14%
$ -- $ 28,351
Jul 12, 2020 $ 0.0289
+0.10%
$ -- $ 21,825
Jul 11, 2020 $ 0.0289
-0.30%
$ -- $ 23,575
Jul 10, 2020 $ 0.0289
-0.16%
$ -- $ 48,971
Jul 9, 2020 $ 0.029
-1.69%
$ -- $ 22,539
Jul 8, 2020 $ 0.0295
+2.38%
$ -- $ 29,628
Jul 7, 2020 $ 0.0288
-2.12%
$ -- $ 21,490
Jul 6, 2020 $ 0.0294
+2.86%
$ -- $ 56,925
Jul 5, 2020 $ 0.0286
-0.64%
$ -- $ 25,220
Jul 4, 2020 $ 0.0288
+0.40%
$ -- $ 30,492
Jul 3, 2020 $ 0.0286
-8.77%
$ -- $ 36,058
Jul 2, 2020 $ 0.0314
+7.13%
$ -- $ 47,569
Jul 1, 2020 $ 0.0293
+0.78%
$ -- $ 43,509
Jun 30, 2020 $ 0.0291
+0.08%
$ -- $ 41,401
Jun 29, 2020 $ 0.0291
+0.41%
$ -- $ 27,757
Jun 28, 2020 $ 0.0289
+1.39%
$ -- $ 21,533
Jun 27, 2020 $ 0.0285
-2.18%
$ -- $ 25,464
Jun 26, 2020 $ 0.0292
+0.12%
$ -- $ 24,713
Jun 25, 2020 $ 0.0292
-1.27%
$ -- $ 34,374
Jun 24, 2020 $ 0.0295
-2.16%
$ -- $ 30,478
Jun 23, 2020 $ 0.0302
-1.30%
$ -- $ 21,378
Jun 22, 2020 $ 0.0306
+4.54%
$ -- $ 25,054
Jun 21, 2020 $ 0.0292
-0.55%
$ -- $ 21,806
Jun 20, 2020 $ 0.0294
-0.13%
$ -- $ 18,877
Jun 19, 2020 $ 0.0294
-0.41%
$ -- $ 29,570
Jun 18, 2020 $ 0.0296
-2.34%
$ -- $ 25,882
Jun 17, 2020 $ 0.0303
+0.74%
$ -- $ 26,496