Coinranking
CoinDeal Historical Data
CDL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2020 | $0.03 | +1.25% | ||
| Jun 15, 2020 | $0.0297 | +0.44% | ||
| Jun 14, 2020 | $0.0295 | -3.21% | ||
| Jun 13, 2020 | $0.0305 | +0.09% | ||
| Jun 12, 2020 | $0.0305 | +3.33% | ||
| Jun 11, 2020 | $0.0295 | -6.54% | ||
| Jun 10, 2020 | $0.0316 | +1.59% | ||
| Jun 9, 2020 | $0.0311 | +0.44% | ||
| Jun 8, 2020 | $0.0309 | -3.05% | ||
| Jun 7, 2020 | $0.0319 | +3.44% | ||
| Jun 6, 2020 | $0.0309 | +0.04% | ||
| Jun 5, 2020 | $0.0308 | -1.34% | ||
| Jun 4, 2020 | $0.0313 | +2.60% | ||
| Jun 3, 2020 | $0.0305 | +1.76% | ||
| Jun 2, 2020 | $0.03 | -5.97% | ||
| Jun 1, 2020 | $0.0319 | +8.36% | ||
| May 31, 2020 | $0.0294 | -0.62% | ||
| May 30, 2020 | $0.0296 | +2.06% | ||
| May 29, 2020 | $0.029 | -3.28% | ||
| May 28, 2020 | $0.03 | +4.11% | ||
| May 27, 2020 | $0.0288 | +3.27% | ||
| May 26, 2020 | $0.0279 | +0.96% | ||
| May 25, 2020 | $0.0276 | +1.62% | ||
| May 24, 2020 | $0.0272 | -5.29% | ||
| May 23, 2020 | $0.0287 | +0.06% | ||
| May 22, 2020 | $0.0287 | +2.71% | ||
| May 21, 2020 | $0.0279 | -5.56% | ||
| May 20, 2020 | $0.0296 | -2.89% | ||
| May 19, 2020 | $0.0304 | -0.39% | ||
| May 18, 2020 | $0.0306 | +1.78% | ||
| May 17, 2020 | $0.03 | +2.31% | ||
| May 16, 2020 | $0.0294 | -0.50% | ||
| May 15, 2020 | $0.0295 | +1.18% | ||
| May 14, 2020 | $0.0292 | +0.29% | ||
| May 13, 2020 | $0.0291 | +2.08% | ||
| May 12, 2020 | $0.0285 | +3.22% | ||
| May 11, 2020 | $0.0276 | -1.95% | ||
| May 10, 2020 | $0.0281 | -11.03% | ||
| May 9, 2020 | $0.0316 | +0.89% | ||
| May 8, 2020 | $0.0314 | -0.82% | ||
| May 7, 2020 | $0.0316 | +10.12% | ||
| May 6, 2020 | $0.0287 | -6.12% | ||
| May 5, 2020 | $0.0306 | -3.19% | ||
| May 4, 2020 | $0.0316 | -1.71% | ||
| May 3, 2020 | $0.0321 | -4.42% | ||
| May 2, 2020 | $0.0336 | +10.90% | ||
| May 1, 2020 | $0.0303 | +10.24% | ||
| Apr 30, 2020 | $0.0275 | -7.45% | ||
| Apr 29, 2020 | $0.0297 | +9.21% | ||
| Apr 28, 2020 | $0.0272 | -3.30% | ||