CoinDeal Historical Data

CDL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.03
+1.25%
$ -- $ 28,041
Jun 15, 2020 $ 0.0297
+0.44%
$ -- $ 31,249
Jun 14, 2020 $ 0.0295
-3.21%
$ -- $ 21,210
Jun 13, 2020 $ 0.0305
+0.09%
$ -- $ 17,576
Jun 12, 2020 $ 0.0305
+3.33%
$ -- $ 28,824
Jun 11, 2020 $ 0.0295
-6.54%
$ -- $ 26,071
Jun 10, 2020 $ 0.0316
+1.59%
$ -- $ 30,397
Jun 9, 2020 $ 0.0311
+0.44%
$ -- $ 46,345
Jun 8, 2020 $ 0.0309
-3.05%
$ -- $ 24,541
Jun 7, 2020 $ 0.0319
+3.44%
$ -- $ 45,252
Jun 6, 2020 $ 0.0309
+0.04%
$ -- $ 37,040
Jun 5, 2020 $ 0.0308
-1.34%
$ -- $ 33,522
Jun 4, 2020 $ 0.0313
+2.60%
$ -- $ 40,557
Jun 3, 2020 $ 0.0305
+1.76%
$ -- $ 45,371
Jun 2, 2020 $ 0.03
-5.97%
$ -- $ 30,854
Jun 1, 2020 $ 0.0319
+8.36%
$ -- $ 34,470
May 31, 2020 $ 0.0294
-0.62%
$ -- $ 26,174
May 30, 2020 $ 0.0296
+2.06%
$ -- $ 27,884
May 29, 2020 $ 0.029
-3.28%
$ -- $ 29,502
May 28, 2020 $ 0.03
+4.11%
$ -- $ 34,506
May 27, 2020 $ 0.0288
+3.27%
$ -- $ 37,895
May 26, 2020 $ 0.0279
+0.96%
$ -- $ 32,185
May 25, 2020 $ 0.0276
+1.62%
$ -- $ 31,717
May 24, 2020 $ 0.0272
-5.29%
$ -- $ 19,249
May 23, 2020 $ 0.0287
+0.06%
$ -- $ 23,152
May 22, 2020 $ 0.0287
+2.71%
$ -- $ 28,392
May 21, 2020 $ 0.0279
-5.56%
$ -- $ 40,327
May 20, 2020 $ 0.0296
-2.89%
$ -- $ 34,941
May 19, 2020 $ 0.0304
-0.39%
$ -- $ 28,024
May 18, 2020 $ 0.0306
+1.78%
$ -- $ 34,781
May 17, 2020 $ 0.03
+2.31%
$ -- $ 32,051
May 16, 2020 $ 0.0294
-0.50%
$ -- $ 29,437
May 15, 2020 $ 0.0295
+1.18%
$ -- $ 30,947
May 14, 2020 $ 0.0292
+0.29%
$ -- $ 23,186
May 13, 2020 $ 0.0291
+2.08%
$ -- $ 38,386
May 12, 2020 $ 0.0285
+3.22%
$ -- $ 44,011
May 11, 2020 $ 0.0276
-1.95%
$ -- $ 34,966
May 10, 2020 $ 0.0281
-11.03%
$ -- $ 33,514
May 9, 2020 $ 0.0316
+0.89%
$ -- $ 32,879
May 8, 2020 $ 0.0314
-0.82%
$ -- $ 49,903
May 7, 2020 $ 0.0316
+10.12%
$ -- $ 30,753
May 6, 2020 $ 0.0287
-6.12%
$ -- $ 28,975
May 5, 2020 $ 0.0306
-3.19%
$ -- $ 54,652
May 4, 2020 $ 0.0316
-1.71%
$ -- $ 23,092
May 3, 2020 $ 0.0321
-4.42%
$ -- $ 31,862
May 2, 2020 $ 0.0336
+10.90%
$ -- $ 33,221
May 1, 2020 $ 0.0303
+10.24%
$ -- $ 31,793
Apr 30, 2020 $ 0.0275
-7.45%
$ -- $ 31,049
Apr 29, 2020 $ 0.0297
+9.21%
$ -- $ 37,550
Apr 28, 2020 $ 0.0272
-3.30%
$ -- $ 30,328