CoinDeal Historical Data

CDL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0281
-2.09%
$ -- $ 52,818
Apr 26, 2020 $ 0.0287
-1.12%
$ -- $ 28,038
Apr 25, 2020 $ 0.029
-2.95%
$ -- $ 42,843
Apr 24, 2020 $ 0.0299
+0.88%
$ -- $ 44,702
Apr 23, 2020 $ 0.0296
+4.22%
$ -- $ 39,625
Apr 22, 2020 $ 0.0284
+1.95%
$ -- $ 66,688
Apr 21, 2020 $ 0.0279
-0.80%
$ -- $ 44,963
Apr 20, 2020 $ 0.0281
-2.95%
$ -- $ 49,295
Apr 19, 2020 $ 0.029
-1.35%
$ -- $ 33,844
Apr 18, 2020 $ 0.0294
+2.38%
$ -- $ 45,661
Apr 17, 2020 $ 0.0287
-1.08%
$ -- $ 47,020
Apr 16, 2020 $ 0.029
+10.49%
$ -- $ 38,873
Apr 15, 2020 $ 0.0262
-7.39%
$ -- $ 46,791
Apr 14, 2020 $ 0.0283
+3.76%
$ -- $ 50,405
Apr 13, 2020 $ 0.0273
+1.30%
$ -- $ 28,648
Apr 12, 2020 $ 0.027
+3.67%
$ -- $ 30,456
Apr 11, 2020 $ 0.026
-4.24%
$ -- $ 40,352
Apr 10, 2020 $ 0.0272
-6.43%
$ -- $ 11,035
Apr 9, 2020 $ 0.029
-7.73%
$ -- $ 37,353
Apr 8, 2020 $ 0.0315
-2.88%
$ -- $ 35,599
Apr 7, 2020 $ 0.0324
+7.13%
$ -- $ 23,782
Apr 6, 2020 $ 0.0302
-13.27%
$ -- $ 55,521
Apr 5, 2020 $ 0.0349
-2.24%
$ -- $ 36,417
Apr 4, 2020 $ 0.0357
+2.87%
$ -- $ 43,493
Apr 3, 2020 $ 0.0347
-1.92%
$ -- $ 42,139
Apr 2, 2020 $ 0.0354
-0.46%
$ -- $ 33,348
Apr 1, 2020 $ 0.0355
+4.36%
$ -- $ 33,548
Mar 31, 2020 $ 0.0341
+0.03%
$ -- $ 28,440
Mar 30, 2020 $ 0.0341
+16.48%
$ -- $ 32,987
Mar 29, 2020 $ 0.0293
-9.53%
$ -- $ 23,191
Mar 28, 2020 $ 0.0324
-3.93%
$ -- $ 45,332
Mar 27, 2020 $ 0.0337
+15.83%
$ -- $ 48,867
Mar 26, 2020 $ 0.0291
+1.63%
$ -- $ 27,733
Mar 25, 2020 $ 0.0286
-1.82%
$ -- $ 21,195
Mar 24, 2020 $ 0.0292
+1.92%
$ -- $ 35,122
Mar 23, 2020 $ 0.0286
+21.84%
$ -- $ 40,868
Mar 22, 2020 $ 0.0235
-2.73%
$ -- $ 8,579
Mar 21, 2020 $ 0.0241
+15.31%
$ -- $ 18,364
Mar 20, 2020 $ 0.0209
+11.19%
$ -- $ 19,843
Mar 19, 2020 $ 0.0188
+27.66%
$ -- $ 37,014
Mar 18, 2020 $ 0.0147
+5.75%
$ -- $ 7,413
Mar 17, 2020 $ 0.014
+4.76%
$ -- $ 6,652
Mar 16, 2020 $ 0.0133
-7.76%
$ -- $ 4,597
Mar 15, 2020 $ 0.0144
+7.44%
$ -- $ 6,059
Mar 14, 2020 $ 0.0135
-14.11%
$ -- $ 4,294
Mar 13, 2020 $ 0.0156
+22.32%
$ -- $ 4,969
Mar 12, 2020 $ 0.0128
-40.46%
$ -- $ 7,083
Mar 11, 2020 $ 0.0214
-2.39%
$ -- $ 15,884
Mar 10, 2020 $ 0.022
-0.97%
$ -- $ 1,255
Mar 9, 2020 $ 0.0222
-0.26%
$ -- $ 14,892