CoinDeal Historical Data

CDL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0222
-6.67%
$ -- $ 8,295
Mar 7, 2020 $ 0.0238
-2.01%
$ -- $ 12,399
Mar 6, 2020 $ 0.0243
+1.07%
$ -- $ 5,118
Mar 5, 2020 $ 0.024
+3.86%
$ -- $ 8,127
Mar 4, 2020 $ 0.0231
+1.13%
$ -- $ 8,238
Mar 3, 2020 $ 0.0229
+2.35%
$ -- $ 6,168
Mar 2, 2020 $ 0.0223
+5.10%
$ -- $ 17,360
Mar 1, 2020 $ 0.0213
+0.21%
$ -- $ 11,985
Feb 29, 2020 $ 0.0212
-3.47%
$ -- $ 9,237
Feb 28, 2020 $ 0.022
-0.06%
$ -- $ 15,049
Feb 27, 2020 $ 0.022
+5.19%
$ -- $ 17,806
Feb 26, 2020 $ 0.0209
-1.79%
$ -- $ 13,133
Feb 25, 2020 $ 0.0213
-4.31%
$ -- $ 16,051
Feb 24, 2020 $ 0.0223
-0.60%
$ -- $ 11,459
Feb 23, 2020 $ 0.0224
-2.03%
$ -- $ 7,275
Feb 22, 2020 $ 0.0229
-0.78%
$ -- $ 8,077
Feb 21, 2020 $ 0.023
+5.08%
$ -- $ 14,240
Feb 20, 2020 $ 0.0219
-0.08%
$ -- $ 1,785
Feb 19, 2020 $ 0.022
-4.06%
$ -- $ 7,088
Feb 18, 2020 $ 0.0229
+0.51%
$ -- $ 20,062
Feb 17, 2020 $ 0.0228
-1.28%
$ -- $ 3,448
Feb 16, 2020 $ 0.0231
+3.42%
$ -- $ 4,150
Feb 15, 2020 $ 0.0223
-7.12%
$ -- $ 5,928
Feb 14, 2020 $ 0.024
+2.11%
$ -- $ 8,760
Feb 13, 2020 $ 0.0235
-10.53%
$ -- $ 3,859
Feb 12, 2020 $ 0.0263
-8.92%
$ -- $ 13,796
Feb 11, 2020 $ 0.0289
+2.04%
$ -- $ 10,533
Feb 10, 2020 $ 0.0283
-3.15%
$ -- $ 11,962
Feb 9, 2020 $ 0.0293
-0.18%
$ -- $ 1,604
Feb 8, 2020 $ 0.0293
-1.08%
$ -- $ 9,220
Feb 7, 2020 $ 0.0296
-2.38%
$ -- $ 11,203
Feb 6, 2020 $ 0.0304
+0.77%
$ -- $ 16,787
Feb 5, 2020 $ 0.0301
+3.83%
$ -- $ 15,207
Feb 4, 2020 $ 0.029
-1.48%
$ -- $ 14,270
Feb 3, 2020 $ 0.0294
-2.08%
$ -- $ 10,904
Feb 2, 2020 $ 0.0301
+1.29%
$ -- $ 5,386
Feb 1, 2020 $ 0.0297
-0.21%
$ -- $ 7,780
Jan 31, 2020 $ 0.0297
-2.92%
$ -- $ 14,495
Jan 30, 2020 $ 0.0306
+1.82%
$ -- $ 12,051
Jan 29, 2020 $ 0.0301
-2.39%
$ -- $ 12,807
Jan 28, 2020 $ 0.0308
+4.69%
$ -- $ 19,611
Jan 27, 2020 $ 0.0294
+2.67%
$ -- $ 12,587
Jan 26, 2020 $ 0.0287
+4.83%
$ -- $ 6,814
Jan 25, 2020 $ 0.0274
+0.48%
$ -- $ 7,084
Jan 24, 2020 $ 0.0272
+0.60%
$ -- $ 8,842
Jan 23, 2020 $ 0.0271
-5.01%
$ -- $ 6,709
Jan 22, 2020 $ 0.0285
-1.81%
$ -- $ 3,673
Jan 21, 2020 $ 0.029
-0.96%
$ -- $ 12,181
Jan 20, 2020 $ 0.0293
-0.66%
$ -- $ 10,734
Jan 19, 2020 $ 0.0295
+0.03%
$ -- $ 7,255