CoinDeal Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00318
+2.98%
$ -- $ 3
Jun 20, 2022 $ 0.00309
+2.69%
$ -- $ 3
Jun 18, 2022 $ 0.00288
-6.44%
$ -- $ 9
Jun 17, 2022 $ 0.00307
+0.59%
$ -- $ 10
Jun 16, 2022 $ 0.00306
-6.91%
$ -- $ 132
Jun 14, 2022 $ 0.00332
-1.29%
$ -- $ 3
Jun 13, 2022 $ 0.00337
-15.71%
$ -- $ 3
Jun 12, 2022 $ 0.00401
-2.91%
$ -- $ 0
Jun 10, 2022 $ 0.00451
-0.21%
$ -- $ 10
Jun 9, 2022 $ 0.00452
-0.36%
$ -- $ 10
Jun 8, 2022 $ 0.00454
-13.89%
$ -- $ 11
Jun 7, 2022 $ 0.00527
+12.10%
$ -- $ 1
Jun 6, 2022 $ 0.00471
+4.82%
$ -- $ 14
Jun 5, 2022 $ 0.00449
+0.92%
$ -- $ 9
Jun 3, 2022 $ 0.00447
-2.24%
$ -- $ 0
Jun 2, 2022 $ 0.00457
-8.57%
$ -- $ 0
Jun 1, 2022 $ 0.005
+0.00%
$ -- $ 0
May 30, 2022 $ 0.005
+0.00%
$ -- $ 0
May 29, 2022 $ 0.005
+0.00%
$ -- $ 0
May 28, 2022 $ 0.005
+16.39%
$ -- $ 10
May 27, 2022 $ 0.0043
-14.09%
$ -- $ 14
May 26, 2022 $ 0.005
+0.00%
$ -- $ 6
May 25, 2022 $ 0.005
+0.00%
$ -- $ 6
May 18, 2022 $ 0.00559
-3.40%
$ -- $ 0.01
May 17, 2022 $ 0.00579
+0.31%
$ -- $ 0.01
May 16, 2022 $ 0.00602
-2.67%
$ -- $ 103
May 15, 2022 $ 0.00619
+23.89%
$ -- $ 114
May 13, 2022 $ 0.005
+0.00%
$ -- $ 375
May 12, 2022 $ 0.005
+14.45%
$ -- $ 375
May 11, 2022 $ 0.00435
-6.41%
$ -- $ 109
May 10, 2022 $ 0.00466
-19.34%
$ -- $ 11
May 9, 2022 $ 0.00577
-3.64%
$ -- $ 16
May 7, 2022 $ 0.00539
-0.33%
$ -- $ 0.1
May 6, 2022 $ 0.00541
-1.48%
$ -- $ 0.1
May 5, 2022 $ 0.00549
-43.39%
$ -- $ 10
May 4, 2022 $ 0.0097
+60.47%
$ -- $ 5
May 3, 2022 $ 0.00605
-1.30%
$ -- $ 0
May 2, 2022 $ 0.00735
+0.50%
$ -- $ 0.01
May 1, 2022 $ 0.00732
+29.35%
$ -- $ 0.01
Apr 30, 2022 $ 0.00566
-14.16%
$ -- $ 20
Apr 29, 2022 $ 0.0051
+0.00%
$ -- $ 10
Apr 28, 2022 $ 0.0051
-13.37%
$ -- $ 10
Apr 27, 2022 $ 0.00589
+2.12%
$ -- $ 25
Apr 25, 2022 $ 0.00602
+1.54%
$ -- $ 0
Apr 24, 2022 $ 0.00593
+0.04%
$ -- $ 0
Apr 23, 2022 $ 0.00593
-0.04%
$ -- $ 12
Apr 20, 2022 $ 0.00621
-10.15%
$ -- $ 32
Apr 19, 2022 $ 0.00691
-9.07%
$ -- $ 147
Apr 18, 2022 $ 0.00759
+19.36%
$ -- $ 110
Apr 17, 2022 $ 0.00637
-5.36%
$ -- $ 3