Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00318
+2.98%
$-- $3
Jun 20, 2022 $0.00309
+2.69%
$-- $3
Jun 18, 2022 $0.00288
-6.44%
$-- $9
Jun 17, 2022 $0.00307
+0.59%
$-- $10
Jun 16, 2022 $0.00306
-6.91%
$-- $132
Jun 14, 2022 $0.00332
-1.29%
$-- $3
Jun 13, 2022 $0.00337
-15.71%
$-- $3
Jun 12, 2022 $0.00401
-2.91%
$-- $0
Jun 10, 2022 $0.00451
-0.21%
$-- $10
Jun 9, 2022 $0.00452
-0.36%
$-- $10
Jun 8, 2022 $0.00454
-13.89%
$-- $11
Jun 7, 2022 $0.00527
+12.10%
$-- $1
Jun 6, 2022 $0.00471
+4.82%
$-- $14
Jun 5, 2022 $0.00449
+0.92%
$-- $9
Jun 3, 2022 $0.00447
-2.24%
$-- $0
Jun 2, 2022 $0.00457
-8.57%
$-- $0
Jun 1, 2022 $0.005
+0.00%
$-- $0
May 30, 2022 $0.005
+0.00%
$-- $0
May 29, 2022 $0.005
+0.00%
$-- $0
May 28, 2022 $0.005
+16.39%
$-- $10
May 27, 2022 $0.0043
-14.09%
$-- $14
May 26, 2022 $0.005
+0.00%
$-- $6
May 25, 2022 $0.005
+0.00%
$-- $6
May 18, 2022 $0.00559
-3.40%
$-- $0.01
May 17, 2022 $0.00579
+0.31%
$-- $0.01
May 16, 2022 $0.00602
-2.67%
$-- $103
May 15, 2022 $0.00619
+23.89%
$-- $114
May 13, 2022 $0.005
+0.00%
$-- $375
May 12, 2022 $0.005
+14.45%
$-- $375
May 11, 2022 $0.00435
-6.41%
$-- $109
May 10, 2022 $0.00466
-19.34%
$-- $11
May 9, 2022 $0.00577
-3.64%
$-- $16
May 7, 2022 $0.00539
-0.33%
$-- $0.1
May 6, 2022 $0.00541
-1.48%
$-- $0.1
May 5, 2022 $0.00549
-43.39%
$-- $10
May 4, 2022 $0.0097
+60.47%
$-- $5
May 3, 2022 $0.00605
-1.30%
$-- $0
May 2, 2022 $0.00735
+0.50%
$-- $0.01
May 1, 2022 $0.00732
+29.35%
$-- $0.01
Apr 30, 2022 $0.00566
-14.16%
$-- $20
Apr 29, 2022 $0.0051
+0.00%
$-- $10
Apr 28, 2022 $0.0051
-13.37%
$-- $10
Apr 27, 2022 $0.00589
+2.12%
$-- $25
Apr 25, 2022 $0.00602
+1.54%
$-- $0
Apr 24, 2022 $0.00593
+0.04%
$-- $0
Apr 23, 2022 $0.00593
-0.04%
$-- $12
Apr 20, 2022 $0.00621
-10.15%
$-- $32
Apr 19, 2022 $0.00691
-9.07%
$-- $147
Apr 18, 2022 $0.00759
+19.36%
$-- $110
Apr 17, 2022 $0.00637
-5.36%
$-- $3