CoinDeal Historical Data

CDL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.00673
+3.75%
$ -- $ 27
Apr 15, 2022 $ 0.00649
-8.58%
$ -- $ 3
Apr 14, 2022 $ 0.0071
+0.00%
$ -- $ 4
Apr 10, 2022 $ 0.0064
-0.22%
$ -- $ 23
Apr 9, 2022 $ 0.00642
-9.63%
$ -- $ 24
Apr 8, 2022 $ 0.0071
+8.92%
$ -- $ 18
Apr 7, 2022 $ 0.00652
-0.26%
$ -- $ 0
Apr 6, 2022 $ 0.0071
+3.89%
$ -- $ 1
Apr 5, 2022 $ 0.00685
-18.69%
$ -- $ 185
Apr 4, 2022 $ 0.00878
-0.50%
$ -- $ 2
Apr 3, 2022 $ 0.00884
+1.28%
$ -- $ 2
Apr 2, 2022 $ 0.00873
-0.55%
$ -- $ 0
Apr 1, 2022 $ 0.00879
+7.20%
$ -- $ 0
Mar 31, 2022 $ 0.0082
-8.31%
$ -- $ 12
Mar 30, 2022 $ 0.00895
+10.31%
$ -- $ 49
Mar 29, 2022 $ 0.00812
+10.64%
$ -- $ 0
Mar 28, 2022 $ 0.00734
+3.38%
$ -- $ 1
Mar 26, 2022 $ 0.00842
+0.29%
$ -- $ 29
Mar 25, 2022 $ 0.0084
+0.72%
$ -- $ 149
Mar 24, 2022 $ 0.00817
+0.40%
$ -- $ 2
Mar 23, 2022 $ 0.00813
+14.57%
$ -- $ 2
Mar 22, 2022 $ 0.0071
-5.50%
$ -- $ 3
Mar 21, 2022 $ 0.00751
+5.83%
$ -- $ 317
Mar 20, 2022 $ 0.0071
+0.00%
$ -- $ 199
Mar 16, 2022 $ 0.00779
+3.15%
$ -- $ 1
Mar 15, 2022 $ 0.00755
-23.00%
$ -- $ 1
Mar 13, 2022 $ 0.0078
+0.47%
$ -- $ 8
Mar 12, 2022 $ 0.00778
-4.45%
$ -- $ 16
Mar 11, 2022 $ 0.00815
-2.56%
$ -- $ 56
Mar 10, 2022 $ 0.00666
-6.42%
$ -- $ 0
Mar 9, 2022 $ 0.00713
+0.17%
$ -- $ 0
Mar 8, 2022 $ 0.00981
+0.00%
$ -- $ 0
Mar 7, 2022 $ 0.00981
+45.67%
$ -- $ 10
Mar 6, 2022 $ 0.00673
-18.61%
$ -- $ 108
Mar 5, 2022 $ 0.00827
+17.53%
$ -- $ 162
Mar 4, 2022 $ 0.00704
-12.71%
$ -- $ 67
Mar 3, 2022 $ 0.00807
+3.44%
$ -- $ 8
Mar 2, 2022 $ 0.0078
-7.54%
$ -- $ 97
Mar 1, 2022 $ 0.00843
+18.77%
$ -- $ 0
Feb 28, 2022 $ 0.0071
+0.00%
$ -- $ 205
Feb 27, 2022 $ 0.00772
-1.24%
$ -- $ 5
Feb 26, 2022 $ 0.00782
-0.32%
$ -- $ 6
Feb 25, 2022 $ 0.00784
+2.33%
$ -- $ 0.01
Feb 24, 2022 $ 0.00767
+3.01%
$ -- $ 0.01
Feb 23, 2022 $ 0.00746
-7.92%
$ -- $ 3
Feb 22, 2022 $ 0.0081
+1.52%
$ -- $ 74
Feb 21, 2022 $ 0.00798
+3.99%
$ -- $ 9
Feb 20, 2022 $ 0.00769
-4.12%
$ -- $ 4
Feb 19, 2022 $ 0.00802
-4.51%
$ -- $ 0
Feb 18, 2022 $ 0.0084
+8.65%
$ -- $ 0