Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDeal Historical Data

CDL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.00673
+3.75%
$-- $27
Apr 15, 2022 $0.00649
-8.58%
$-- $3
Apr 14, 2022 $0.0071
+0.00%
$-- $4
Apr 10, 2022 $0.0064
-0.22%
$-- $23
Apr 9, 2022 $0.00642
-9.63%
$-- $24
Apr 8, 2022 $0.0071
+8.92%
$-- $18
Apr 7, 2022 $0.00652
-0.26%
$-- $0
Apr 6, 2022 $0.0071
+3.89%
$-- $1
Apr 5, 2022 $0.00685
-18.69%
$-- $185
Apr 4, 2022 $0.00878
-0.50%
$-- $2
Apr 3, 2022 $0.00884
+1.28%
$-- $2
Apr 2, 2022 $0.00873
-0.55%
$-- $0
Apr 1, 2022 $0.00879
+7.20%
$-- $0
Mar 31, 2022 $0.0082
-8.31%
$-- $12
Mar 30, 2022 $0.00895
+10.31%
$-- $49
Mar 29, 2022 $0.00812
+10.64%
$-- $0
Mar 28, 2022 $0.00734
+3.38%
$-- $1
Mar 26, 2022 $0.00842
+0.29%
$-- $29
Mar 25, 2022 $0.0084
+0.72%
$-- $149
Mar 24, 2022 $0.00817
+0.40%
$-- $2
Mar 23, 2022 $0.00813
+14.57%
$-- $2
Mar 22, 2022 $0.0071
-5.50%
$-- $3
Mar 21, 2022 $0.00751
+5.83%
$-- $317
Mar 20, 2022 $0.0071
+0.00%
$-- $199
Mar 16, 2022 $0.00779
+3.15%
$-- $1
Mar 15, 2022 $0.00755
-23.00%
$-- $1
Mar 13, 2022 $0.0078
+0.47%
$-- $8
Mar 12, 2022 $0.00778
-4.45%
$-- $16
Mar 11, 2022 $0.00815
-2.56%
$-- $56
Mar 10, 2022 $0.00666
-6.42%
$-- $0
Mar 9, 2022 $0.00713
+0.17%
$-- $0
Mar 8, 2022 $0.00981
+0.00%
$-- $0
Mar 7, 2022 $0.00981
+45.67%
$-- $10
Mar 6, 2022 $0.00673
-18.61%
$-- $108
Mar 5, 2022 $0.00827
+17.53%
$-- $162
Mar 4, 2022 $0.00704
-12.71%
$-- $67
Mar 3, 2022 $0.00807
+3.44%
$-- $8
Mar 2, 2022 $0.0078
-7.54%
$-- $97
Mar 1, 2022 $0.00843
+18.77%
$-- $0
Feb 28, 2022 $0.0071
+0.00%
$-- $205
Feb 27, 2022 $0.00772
-1.24%
$-- $5
Feb 26, 2022 $0.00782
-0.32%
$-- $6
Feb 25, 2022 $0.00784
+2.33%
$-- $0.01
Feb 24, 2022 $0.00767
+3.01%
$-- $0.01
Feb 23, 2022 $0.00746
-7.92%
$-- $3
Feb 22, 2022 $0.0081
+1.52%
$-- $74
Feb 21, 2022 $0.00798
+3.99%
$-- $9
Feb 20, 2022 $0.00769
-4.12%
$-- $4
Feb 19, 2022 $0.00802
-4.51%
$-- $0
Feb 18, 2022 $0.0084
+8.65%
$-- $0