CoinDeal Historical Data

CDL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00839
-0.69%
$ -- $ 97
Feb 15, 2022 $ 0.00847
-0.58%
$ -- $ 114
Feb 14, 2022 $ 0.00852
+1.14%
$ -- $ 1
Feb 13, 2022 $ 0.00844
-4.71%
$ -- $ 0.01
Feb 12, 2022 $ 0.00886
+4.61%
$ -- $ 6
Feb 11, 2022 $ 0.00848
-3.06%
$ -- $ 12
Feb 10, 2022 $ 0.00875
-17.44%
$ -- $ 21
Feb 9, 2022 $ 0.0106
+20.24%
$ -- $ 49
Feb 8, 2022 $ 0.00882
+0.47%
$ -- $ 7
Feb 7, 2022 $ 0.00877
-1.47%
$ -- $ 282
Feb 6, 2022 $ 0.0089
+1.90%
$ -- $ 0.01
Feb 5, 2022 $ 0.01
+0.00%
$ -- $ 0
Feb 4, 2022 $ 0.01
+22.49%
$ -- $ 0
Feb 3, 2022 $ 0.00815
-18.48%
$ -- $ 24
Feb 2, 2022 $ 0.01
+0.00%
$ -- $ 0
Feb 1, 2022 $ 0.00807
-0.63%
$ -- $ 11
Jan 31, 2022 $ 0.00813
+4.31%
$ -- $ 248
Jan 30, 2022 $ 0.00863
-1.64%
$ -- $ 1
Jan 29, 2022 $ 0.00877
+1.28%
$ -- $ 1
Jan 28, 2022 $ 0.00851
-0.27%
$ -- $ 12
Jan 27, 2022 $ 0.00855
+1.53%
$ -- $ 12
Jan 25, 2022 $ 0.00816
+1.19%
$ -- $ 0
Jan 24, 2022 $ 0.00807
+1.47%
$ -- $ 1
Jan 23, 2022 $ 0.00797
+0.42%
$ -- $ 4
Jan 22, 2022 $ 0.0125
+0.00%
$ -- $ 0
Jan 21, 2022 $ 0.0125
+0.00%
$ -- $ 0
Jan 20, 2022 $ 0.01
+3.79%
$ -- $ 1
Jan 19, 2022 $ 0.00963
+2.07%
$ -- $ 2
Jan 18, 2022 $ 0.00944
+1.16%
$ -- $ 1
Jan 17, 2022 $ 0.00933
-6.39%
$ -- $ 9
Jan 16, 2022 $ 0.00996
-0.21%
$ -- $ 0.01
Jan 15, 2022 $ 0.00999
+0.28%
$ -- $ 0
Jan 14, 2022 $ 0.00995
+1.39%
$ -- $ 277
Jan 13, 2022 $ 0.0098
-3.21%
$ -- $ 0
Jan 12, 2022 $ 0.0101
-18.72%
$ -- $ 1
Jan 11, 2022 $ 0.0125
-4.16%
$ -- $ 17
Jan 10, 2022 $ 0.013
+59.45%
$ -- $ 0
Jan 7, 2022 $ 0.00877
+3.31%
$ -- $ 11
Jan 6, 2022 $ 0.00848
-11.38%
$ -- $ 29
Jan 5, 2022 $ 0.0096
-9.17%
$ -- $ 36
Jan 4, 2022 $ 0.0106
+8.17%
$ -- $ 76
Jan 3, 2022 $ 0.00978
-1.76%
$ -- $ 25
Jan 2, 2022 $ 0.00996
-13.28%
$ -- $ 341
Jan 1, 2022 $ 0.0115
+7.65%
$ -- $ 65
Dec 31, 2021 $ 0.0107
-9.62%
$ -- $ 4
Dec 30, 2021 $ 0.0118
+10.07%
$ -- $ 33
Dec 29, 2021 $ 0.0107
-5.68%
$ -- $ 17
Dec 28, 2021 $ 0.0114
-2.73%
$ -- $ 1
Dec 27, 2021 $ 0.0117
+4.12%
$ -- $ 14
Dec 26, 2021 $ 0.0115
-8.40%
$ -- $ 1