Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDeal Historical Data

CDL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.00839
-0.69%
$-- $97
Feb 15, 2022 $0.00847
-0.58%
$-- $114
Feb 14, 2022 $0.00852
+1.14%
$-- $1
Feb 13, 2022 $0.00844
-4.71%
$-- $0.01
Feb 12, 2022 $0.00886
+4.61%
$-- $6
Feb 11, 2022 $0.00848
-3.06%
$-- $12
Feb 10, 2022 $0.00875
-17.44%
$-- $21
Feb 9, 2022 $0.0106
+20.24%
$-- $49
Feb 8, 2022 $0.00882
+0.47%
$-- $7
Feb 7, 2022 $0.00877
-1.47%
$-- $282
Feb 6, 2022 $0.0089
+1.90%
$-- $0.01
Feb 5, 2022 $0.01
+0.00%
$-- $0
Feb 4, 2022 $0.01
+22.49%
$-- $0
Feb 3, 2022 $0.00815
-18.48%
$-- $24
Feb 2, 2022 $0.01
+0.00%
$-- $0
Feb 1, 2022 $0.00807
-0.63%
$-- $11
Jan 31, 2022 $0.00813
+4.31%
$-- $248
Jan 30, 2022 $0.00863
-1.64%
$-- $1
Jan 29, 2022 $0.00877
+1.28%
$-- $1
Jan 28, 2022 $0.00851
-0.27%
$-- $12
Jan 27, 2022 $0.00855
+1.53%
$-- $12
Jan 25, 2022 $0.00816
+1.19%
$-- $0
Jan 24, 2022 $0.00807
+1.47%
$-- $1
Jan 23, 2022 $0.00797
+0.42%
$-- $4
Jan 22, 2022 $0.0125
+0.00%
$-- $0
Jan 21, 2022 $0.0125
+0.00%
$-- $0
Jan 20, 2022 $0.01
+3.79%
$-- $1
Jan 19, 2022 $0.00963
+2.07%
$-- $2
Jan 18, 2022 $0.00944
+1.16%
$-- $1
Jan 17, 2022 $0.00933
-6.39%
$-- $9
Jan 16, 2022 $0.00996
-0.21%
$-- $0.01
Jan 15, 2022 $0.00999
+0.28%
$-- $0
Jan 14, 2022 $0.00995
+1.39%
$-- $277
Jan 13, 2022 $0.0098
-3.21%
$-- $0
Jan 12, 2022 $0.0101
-18.72%
$-- $1
Jan 11, 2022 $0.0125
-4.16%
$-- $17
Jan 10, 2022 $0.013
+59.45%
$-- $0
Jan 7, 2022 $0.00877
+3.31%
$-- $11
Jan 6, 2022 $0.00848
-11.38%
$-- $29
Jan 5, 2022 $0.0096
-9.17%
$-- $36
Jan 4, 2022 $0.0106
+8.17%
$-- $76
Jan 3, 2022 $0.00978
-1.76%
$-- $25
Jan 2, 2022 $0.00996
-13.28%
$-- $341
Jan 1, 2022 $0.0115
+7.65%
$-- $65
Dec 31, 2021 $0.0107
-9.62%
$-- $4
Dec 30, 2021 $0.0118
+10.07%
$-- $33
Dec 29, 2021 $0.0107
-5.68%
$-- $17
Dec 28, 2021 $0.0114
-2.73%
$-- $1
Dec 27, 2021 $0.0117
+4.12%
$-- $14
Dec 26, 2021 $0.0115
-8.40%
$-- $1