Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2021 $0.0126
+12.61%
$-- $2
Dec 24, 2021 $0.0112
-4.38%
$-- $161
Dec 23, 2021 $0.0117
-3.21%
$-- $0
Dec 22, 2021 $0.0121
+7.18%
$-- $9
Dec 21, 2021 $0.0113
+7.34%
$-- $104
Dec 20, 2021 $0.0105
+2.18%
$-- $255
Dec 19, 2021 $0.0103
-0.90%
$-- $0
Dec 18, 2021 $0.0103
-2.95%
$-- $1
Dec 17, 2021 $0.0106
-3.31%
$-- $186
Dec 16, 2021 $0.011
+2.37%
$-- $359
Dec 15, 2021 $0.0108
+6.10%
$-- $0
Dec 14, 2021 $0.0102
+3.68%
$-- $0
Dec 13, 2021 $0.00982
-6.64%
$-- $261
Dec 12, 2021 $0.0105
-2.87%
$-- $6
Dec 11, 2021 $0.0108
+6.63%
$-- $0
Dec 10, 2021 $0.0101
-11.42%
$-- $220
Dec 9, 2021 $0.0115
-5.56%
$-- $384
Dec 8, 2021 $0.0121
+8.88%
$-- $195
Dec 7, 2021 $0.0111
-4.25%
$-- $259
Dec 6, 2021 $0.0116
+2.29%
$-- $257
Dec 5, 2021 $0.0114
+4.13%
$-- $23
Dec 4, 2021 $0.0109
-3.09%
$-- $95
Dec 3, 2021 $0.0112
-8.28%
$-- $65
Dec 2, 2021 $0.0122
-7.40%
$-- $82
Dec 1, 2021 $0.0132
+16.38%
$-- $59
Nov 30, 2021 $0.0114
-1.14%
$-- $55
Nov 29, 2021 $0.0115
-8.15%
$-- $453
Nov 28, 2021 $0.0125
+9.47%
$-- $0
Nov 27, 2021 $0.0115
-8.54%
$-- $115
Nov 26, 2021 $0.0125
+0.91%
$-- $4
Nov 25, 2021 $0.0124
+2.62%
$-- $73
Nov 24, 2021 $0.012
-0.74%
$-- $15
Nov 23, 2021 $0.0121
+10.26%
$-- $140
Nov 22, 2021 $0.011
-14.85%
$-- $22
Nov 21, 2021 $0.0129
-1.79%
$-- $8
Nov 20, 2021 $0.0131
+7.55%
$-- $196
Nov 19, 2021 $0.0122
+0.46%
$-- $316
Nov 18, 2021 $0.0121
-0.21%
$-- $39
Nov 17, 2021 $0.016
+0.00%
$-- $0
Nov 16, 2021 $0.016
+9.64%
$-- $1
Nov 15, 2021 $0.0147
+0.49%
$-- $378
Nov 14, 2021 $0.0145
+3.09%
$-- $21
Nov 13, 2021 $0.0141
+2.13%
$-- $62
Nov 12, 2021 $0.0138
-3.22%
$-- $2
Nov 11, 2021 $0.0143
+0.03%
$-- $27
Nov 10, 2021 $0.0143
-2.26%
$-- $89
Nov 9, 2021 $0.0146
-4.18%
$-- $163
Nov 8, 2021 $0.0152
+4.71%
$-- $43
Nov 7, 2021 $0.0145
+7.32%
$-- $478
Nov 6, 2021 $0.0135
+0.74%
$-- $319