Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDeal Historical Data

CDL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.0126
+12.61%
$-- $2
Dec 24, 2021 $0.0112
-4.38%
$-- $161
Dec 23, 2021 $0.0117
-3.21%
$-- $0
Dec 22, 2021 $0.0121
+7.18%
$-- $9
Dec 21, 2021 $0.0113
+7.34%
$-- $104
Dec 20, 2021 $0.0105
+2.18%
$-- $255
Dec 19, 2021 $0.0103
-0.90%
$-- $0
Dec 18, 2021 $0.0103
-2.95%
$-- $1
Dec 17, 2021 $0.0106
-3.31%
$-- $186
Dec 16, 2021 $0.011
+2.37%
$-- $359
Dec 15, 2021 $0.0108
+6.10%
$-- $0
Dec 14, 2021 $0.0102
+3.68%
$-- $0
Dec 13, 2021 $0.00982
-6.64%
$-- $261
Dec 12, 2021 $0.0105
-2.87%
$-- $6
Dec 11, 2021 $0.0108
+6.63%
$-- $0
Dec 10, 2021 $0.0101
-11.42%
$-- $220
Dec 9, 2021 $0.0115
-5.56%
$-- $384
Dec 8, 2021 $0.0121
+8.88%
$-- $195
Dec 7, 2021 $0.0111
-4.25%
$-- $259
Dec 6, 2021 $0.0116
+2.29%
$-- $257
Dec 5, 2021 $0.0114
+4.13%
$-- $23
Dec 4, 2021 $0.0109
-3.09%
$-- $95
Dec 3, 2021 $0.0112
-8.28%
$-- $65
Dec 2, 2021 $0.0122
-7.40%
$-- $82
Dec 1, 2021 $0.0132
+16.38%
$-- $59
Nov 30, 2021 $0.0114
-1.14%
$-- $55
Nov 29, 2021 $0.0115
-8.15%
$-- $453
Nov 28, 2021 $0.0125
+9.47%
$-- $0
Nov 27, 2021 $0.0115
-8.54%
$-- $115
Nov 26, 2021 $0.0125
+0.91%
$-- $4
Nov 25, 2021 $0.0124
+2.62%
$-- $73
Nov 24, 2021 $0.012
-0.74%
$-- $15
Nov 23, 2021 $0.0121
+10.26%
$-- $140
Nov 22, 2021 $0.011
-14.85%
$-- $22
Nov 21, 2021 $0.0129
-1.79%
$-- $8
Nov 20, 2021 $0.0131
+7.55%
$-- $196
Nov 19, 2021 $0.0122
+0.46%
$-- $316
Nov 18, 2021 $0.0121
-0.21%
$-- $39
Nov 17, 2021 $0.016
+0.00%
$-- $0
Nov 16, 2021 $0.016
+9.64%
$-- $1
Nov 15, 2021 $0.0147
+0.49%
$-- $378
Nov 14, 2021 $0.0145
+3.09%
$-- $21
Nov 13, 2021 $0.0141
+2.13%
$-- $62
Nov 12, 2021 $0.0138
-3.22%
$-- $2
Nov 11, 2021 $0.0143
+0.03%
$-- $27
Nov 10, 2021 $0.0143
-2.26%
$-- $89
Nov 9, 2021 $0.0146
-4.18%
$-- $163
Nov 8, 2021 $0.0152
+4.71%
$-- $43
Nov 7, 2021 $0.0145
+7.32%
$-- $478
Nov 6, 2021 $0.0135
+0.74%
$-- $319