Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDeal Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.0134
+4.14%
$-- $0
Nov 4, 2021 $0.0129
-6.76%
$-- $20
Nov 3, 2021 $0.0138
-0.50%
$-- $28
Nov 2, 2021 $0.0139
-5.02%
$-- $15
Nov 1, 2021 $0.0146
+19.35%
$-- $85
Oct 31, 2021 $0.0123
-17.46%
$-- $248
Oct 30, 2021 $0.0148
-0.97%
$-- $12
Oct 29, 2021 $0.0149
+0.96%
$-- $19
Oct 28, 2021 $0.0147
+4.54%
$-- $1
Oct 27, 2021 $0.0141
+11.24%
$-- $8
Oct 26, 2021 $0.0127
+0.39%
$-- $5
Oct 25, 2021 $0.0126
+3.50%
$-- $103
Oct 24, 2021 $0.0122
-18.26%
$-- $7
Oct 23, 2021 $0.0149
-1.85%
$-- $3
Oct 22, 2021 $0.0152
-9.75%
$-- $61
Oct 21, 2021 $0.0168
+47.70%
$-- $1,115
Oct 20, 2021 $0.0114
+4.87%
$-- $128
Oct 19, 2021 $0.0109
+19.25%
$-- $90
Oct 18, 2021 $0.0091
-17.93%
$-- $6
Oct 17, 2021 $0.0111
+2.99%
$-- $40
Oct 16, 2021 $0.0108
-2.57%
$-- $70
Oct 15, 2021 $0.011
+13.44%
$-- $15
Oct 14, 2021 $0.00973
-17.54%
$-- $95
Oct 13, 2021 $0.0118
+10.77%
$-- $130
Oct 12, 2021 $0.0107
-2.27%
$-- $59
Oct 11, 2021 $0.0109
+17.56%
$-- $41
Oct 10, 2021 $0.0093
-0.34%
$-- $0.1
Oct 9, 2021 $0.00935
-12.08%
$-- $127
Oct 8, 2021 $0.0112
-0.87%
$-- $4
Oct 7, 2021 $0.0113
+20.26%
$-- $66
Oct 6, 2021 $0.00941
-21.57%
$-- $184
Oct 5, 2021 $0.012
+28.21%
$-- $0
Oct 4, 2021 $0.00933
+2.01%
$-- $25
Oct 3, 2021 $0.00915
-4.43%
$-- $95
Oct 2, 2021 $0.01
-0.89%
$-- $32
Oct 1, 2021 $0.0101
+15.14%
$-- $32
Sep 30, 2021 $0.00875
+0.30%
$-- $24
Sep 29, 2021 $0.00873
+1.08%
$-- $5
Sep 28, 2021 $0.00863
-6.09%
$-- $1
Sep 26, 2021 $0.00915
-2.51%
$-- $46
Sep 25, 2021 $0.0094
+9.68%
$-- $48
Sep 24, 2021 $0.00856
-5.06%
$-- $15
Sep 23, 2021 $0.00902
-34.45%
$-- $11
Sep 22, 2021 $0.0138
+68.14%
$-- $117
Sep 21, 2021 $0.00815
-41.59%
$-- $17
Sep 20, 2021 $0.014
+55.43%
$-- $1
Sep 19, 2021 $0.00898
-11.46%
$-- $121
Sep 18, 2021 $0.0101
+1.98%
$-- $11
Sep 17, 2021 $0.00993
-7.88%
$-- $5
Sep 16, 2021 $0.0108
+0.63%
$-- $137