Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.0134
+4.14%
$-- $0
Nov 4, 2021 $0.0129
-6.76%
$-- $20
Nov 3, 2021 $0.0138
-0.50%
$-- $28
Nov 2, 2021 $0.0139
-5.02%
$-- $15
Nov 1, 2021 $0.0146
+19.35%
$-- $85
Oct 31, 2021 $0.0123
-17.46%
$-- $248
Oct 30, 2021 $0.0148
-0.97%
$-- $12
Oct 29, 2021 $0.0149
+0.96%
$-- $19
Oct 28, 2021 $0.0147
+4.54%
$-- $1
Oct 27, 2021 $0.0141
+11.24%
$-- $8
Oct 26, 2021 $0.0127
+0.39%
$-- $5
Oct 25, 2021 $0.0126
+3.50%
$-- $103
Oct 24, 2021 $0.0122
-18.26%
$-- $7
Oct 23, 2021 $0.0149
-1.85%
$-- $3
Oct 22, 2021 $0.0152
-9.75%
$-- $61
Oct 21, 2021 $0.0168
+47.70%
$-- $1,115
Oct 20, 2021 $0.0114
+4.87%
$-- $128
Oct 19, 2021 $0.0109
+19.25%
$-- $90
Oct 18, 2021 $0.0091
-17.93%
$-- $6
Oct 17, 2021 $0.0111
+2.99%
$-- $40
Oct 16, 2021 $0.0108
-2.57%
$-- $70
Oct 15, 2021 $0.011
+13.44%
$-- $15
Oct 14, 2021 $0.00973
-17.54%
$-- $95
Oct 13, 2021 $0.0118
+10.77%
$-- $130
Oct 12, 2021 $0.0107
-2.27%
$-- $59
Oct 11, 2021 $0.0109
+17.56%
$-- $41
Oct 10, 2021 $0.0093
-0.34%
$-- $0.1
Oct 9, 2021 $0.00935
-12.08%
$-- $127
Oct 8, 2021 $0.0112
-0.87%
$-- $4
Oct 7, 2021 $0.0113
+20.26%
$-- $66
Oct 6, 2021 $0.00941
-21.57%
$-- $184
Oct 5, 2021 $0.012
+28.21%
$-- $0
Oct 4, 2021 $0.00933
+2.01%
$-- $25
Oct 3, 2021 $0.00915
-4.43%
$-- $95
Oct 2, 2021 $0.01
-0.89%
$-- $32
Oct 1, 2021 $0.0101
+15.14%
$-- $32
Sep 30, 2021 $0.00875
+0.30%
$-- $24
Sep 29, 2021 $0.00873
+1.08%
$-- $5
Sep 28, 2021 $0.00863
-6.09%
$-- $1
Sep 26, 2021 $0.00915
-2.51%
$-- $46
Sep 25, 2021 $0.0094
+9.68%
$-- $48
Sep 24, 2021 $0.00856
-5.06%
$-- $15
Sep 23, 2021 $0.00902
-34.45%
$-- $11
Sep 22, 2021 $0.0138
+68.14%
$-- $117
Sep 21, 2021 $0.00815
-41.59%
$-- $17
Sep 20, 2021 $0.014
+55.43%
$-- $1
Sep 19, 2021 $0.00898
-11.46%
$-- $121
Sep 18, 2021 $0.0101
+1.98%
$-- $11
Sep 17, 2021 $0.00993
-7.88%
$-- $5
Sep 16, 2021 $0.0108
+0.63%
$-- $137