Crypto.com Historical Data

MCO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 2.39
+10.28%
$ 37.78 million $ 14.63 million
Dec 29, 2018 $ 2.17
-5.09%
$ 34.24 million $ 7.72 million
Dec 28, 2018 $ 2.29
+12.57%
$ 36.1 million $ 10.4 million
Dec 27, 2018 $ 2.03
-11.64%
$ 32.02 million $ 9.99 million
Dec 26, 2018 $ 2.29
-0.36%
$ 36.24 million $ 18.96 million
Dec 25, 2018 $ 2.3
-6.07%
$ 36.39 million $ 12.98 million
Dec 24, 2018 $ 2.45
+11.76%
$ 38.74 million $ 9.49 million
Dec 23, 2018 $ 2.19
+0.04%
$ 34.64 million $ 7.08 million
Dec 22, 2018 $ 2.19
+5.79%
$ 34.61 million $ 6.14 million
Dec 21, 2018 $ 2.07
-6.63%
$ 32.72 million $ 5.28 million
Dec 20, 2018 $ 2.22
+11.19%
$ 35.06 million $ 4.55 million
Dec 19, 2018 $ 2
+0.64%
$ 31.56 million $ 4.11 million
Dec 18, 2018 $ 1.98
+6.14%
$ 31.32 million $ 4.54 million
Dec 17, 2018 $ 1.87
+8.07%
$ 29.52 million $ 4.77 million
Dec 16, 2018 $ 1.73
+3.75%
$ 27.31 million $ 4.4 million
Dec 15, 2018 $ 1.67
-0.75%
$ 26.35 million $ 4.19 million
Dec 14, 2018 $ 1.68
-4.43%
$ 26.49 million $ 4.84 million
Dec 13, 2018 $ 1.75
-7.63%
$ 27.71 million $ 14.01 million
Dec 12, 2018 $ 1.9
+0.84%
$ 30.02 million $ 7.39 million
Dec 11, 2018 $ 1.89
-1.27%
$ 29.78 million $ 14.63 million
Dec 10, 2018 $ 1.91
-2.03%
$ 30.22 million $ 5.2 million
Dec 9, 2018 $ 1.96
+1.85%
$ 30.89 million $ 5.25 million
Dec 8, 2018 $ 1.92
-0.94%
$ 30.32 million $ 4.99 million
Dec 7, 2018 $ 1.94
-3.35%
$ 30.69 million $ 5.24 million
Dec 6, 2018 $ 2.01
-12.34%
$ 31.77 million $ 764,430
Dec 5, 2018 $ 2.29
-5.89%
$ 36.24 million $ 796,883
Dec 4, 2018 $ 2.44
+3.66%
$ 38.58 million $ 949,191
Dec 3, 2018 $ 2.36
-6.66%
$ 37.22 million $ 1 million
Dec 2, 2018 $ 2.52
+3.63%
$ 39.8 million $ 2.12 million
Dec 1, 2018 $ 2.43
+10.33%
$ 38.38 million $ 1.25 million
Nov 30, 2018 $ 2.2
+2.46%
$ 34.81 million $ 1.46 million
Nov 29, 2018 $ 2.21
+0.00%
$ 34.83 million $ 4,089
Nov 28, 2018 $ 2
+0.00%
$ 31.62 million $ 3,750
Nov 27, 2018 $ 2.17
+0.00%
$ 34.3 million $ 3,926
Nov 26, 2018 $ 2.07
+0.00%
$ 32.64 million $ 3,820
Nov 25, 2018 $ 2.29
+0.00%
$ 36.22 million $ 4,292
Nov 24, 2018 $ 2.27
+0.00%
$ 35.82 million $ 4,307
Nov 23, 2018 $ 2.52
+0.00%
$ 39.81 million $ 4,525
Nov 22, 2018 $ 2.53
+0.00%
$ 40.03 million $ 4,500
Nov 21, 2018 $ 2.71
+0.00%
$ 42.84 million $ 4,634
Nov 20, 2018 $ 3.33
+0.00%
$ 52.58 million $ 5,282
Nov 19, 2018 $ 3.66
+0.00%
$ 57.86 million $ 5,598
Nov 18, 2018 $ 3.66
+0.00%
$ 57.84 million $ 5,553
Nov 17, 2018 $ 3.75
+0.00%
$ 59.17 million $ 5,591
Nov 16, 2018 $ 3.58
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 3.94
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 4.23
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 4.27
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 4.3
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 4.33
+0.00%
$ -- $ 6,401