Coinranking
Crypto.com Historical Data
MCO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2018 | $ 4.27 | +0.00% | ||
| Nov 9, 2018 | $ 4.36 | +0.00% | ||
| Nov 8, 2018 | $ 4.39 | +0.00% | ||
| Nov 7, 2018 | $ 4.36 | +0.00% | ||
| Nov 6, 2018 | $ 4.39 | +0.00% | ||
| Nov 5, 2018 | $ 4.43 | +0.00% | ||
| Nov 4, 2018 | $ 4.44 | +0.00% | ||
| Nov 3, 2018 | $ 4.41 | +0.00% | ||
| Nov 2, 2018 | $ 4.37 | +0.00% | ||
| Nov 1, 2018 | $ 4.35 | +0.00% | ||
| Oct 31, 2018 | $ 4.36 | +0.00% | ||
| Oct 30, 2018 | $ 4.52 | +0.00% | ||
| Oct 29, 2018 | $ 4.67 | +0.00% | ||
| Oct 28, 2018 | $ 4.75 | +0.00% | ||
| Oct 27, 2018 | $ 4.84 | +0.00% | ||
| Oct 26, 2018 | $ 4.77 | +0.00% | ||
| Oct 25, 2018 | $ 4.9 | +0.00% | ||
| Oct 24, 2018 | $ 5.14 | +0.00% | ||
| Oct 23, 2018 | $ 5.1 | +0.00% | ||
| Oct 22, 2018 | $ 4.48 | +0.00% | ||
| Oct 21, 2018 | $ 4.43 | +0.00% | ||
| Oct 20, 2018 | $ 4.46 | +0.00% | ||
| Oct 19, 2018 | $ 4.47 | +0.00% | ||
| Oct 18, 2018 | $ 4.29 | +0.00% | ||
| Oct 17, 2018 | $ 4.27 | +0.00% | ||
| Oct 16, 2018 | $ 4.24 | +0.00% | ||
| Oct 15, 2018 | $ 4.25 | +0.00% | ||
| Oct 14, 2018 | $ 4.2 | +0.00% | ||
| Oct 13, 2018 | $ 4.13 | +0.00% | ||
| Oct 12, 2018 | $ 4.31 | +0.00% | ||
| Oct 11, 2018 | $ 4.69 | +0.00% | ||
| Oct 10, 2018 | $ 4.56 | +0.00% | ||
| Oct 9, 2018 | $ 4.49 | +0.00% | ||
| Oct 8, 2018 | $ 4.43 | +0.00% | ||
| Oct 7, 2018 | $ 4.49 | +0.00% | ||
| Oct 6, 2018 | $ 4.52 | +0.00% | ||
| Oct 5, 2018 | $ 4.73 | +0.00% | ||
| Oct 4, 2018 | $ 4.51 | +0.00% | ||
| Oct 3, 2018 | $ 4.52 | +0.00% | ||
| Oct 2, 2018 | $ 4.46 | +0.00% | ||
| Oct 1, 2018 | $ 4.48 | +0.00% | ||
| Sep 30, 2018 | $ 4.46 | +0.00% | ||
| Sep 29, 2018 | $ 4.44 | +0.00% | ||
| Sep 28, 2018 | $ 4.4 | +0.00% | ||
| Sep 27, 2018 | $ 4.39 | +0.00% | ||
| Sep 26, 2018 | $ 4.3 | +0.00% | ||
| Sep 25, 2018 | $ 4.38 | +0.00% | ||
| Sep 24, 2018 | $ 4.46 | +0.00% | ||
| Sep 23, 2018 | $ 4.4 | +0.00% | ||
| Sep 22, 2018 | $ 4.43 | +0.00% | ||