Crypto.com Historical Data

MCO Page 46
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $4.33
+0.00%
$-- $6,427
Sep 20, 2018 $4.24
+0.00%
$-- $6,357
Sep 19, 2018 $4.21
+0.00%
$-- $6,320
Sep 18, 2018 $4.24
+0.00%
$-- $6,429
Sep 17, 2018 $4.3
+0.00%
$-- $6,501
Sep 16, 2018 $4.39
+0.00%
$-- $6,526
Sep 15, 2018 $4.4
+0.00%
$-- $6,516
Sep 14, 2018 $4.4
+0.00%
$-- $6,456
Sep 13, 2018 $4.23
+0.00%
$-- $6,308
Sep 12, 2018 $4.45
+0.00%
$-- $6,327
Sep 11, 2018 $4.36
+0.00%
$-- $6,325
Sep 10, 2018 $4.18
+0.00%
$-- $6,329
Sep 9, 2018 $4.43
+0.00%
$-- $6,429
Sep 8, 2018 $4.62
+0.00%
$-- $6,492
Sep 7, 2018 $4.45
+0.00%
$-- $6,475
Sep 6, 2018 $4.81
+0.00%
$-- $7,157
Sep 5, 2018 $4.91
+0.00%
$-- $7,327
Sep 4, 2018 $4.57
+0.00%
$-- $7,265
Sep 3, 2018 $4.58
+0.00%
$-- $7,234
Sep 2, 2018 $4.51
+0.00%
$-- $7,107
Sep 1, 2018 $4.38
+0.00%
$-- $6,989
Aug 31, 2018 $4.4
+0.00%
$-- $6,947
Aug 30, 2018 $4.66
+0.00%
$-- $7,063
Aug 29, 2018 $4.7
+0.00%
$-- $6,990
Aug 28, 2018 $4.5
+0.00%
$-- $6,734
Aug 27, 2018 $4.37
+0.00%
$-- $6,696
Aug 26, 2018 $4.34
+0.00%
$-- $6,733
Aug 25, 2018 $4.27
+0.00%
$-- $6,566
Aug 24, 2018 $4.26
+0.00%
$-- $6,451
Aug 23, 2018 $4.44
+0.00%
$-- $6,593
Aug 22, 2018 $4.39
+0.00%
$-- $6,418
Aug 21, 2018 $4.6
+0.00%
$-- $6,475
Aug 20, 2018 $4.69
+0.00%
$-- $6,423
Aug 19, 2018 $4.76
+0.00%
$-- $6,482
Aug 18, 2018 $4.77
+0.00%
$-- $6,470
Aug 17, 2018 $4.56
+0.00%
$-- $6,376
Aug 16, 2018 $4.7
+0.00%
$-- $6,372
Aug 15, 2018 $4.63
+0.00%
$-- $6,093
Aug 14, 2018 $5.27
+0.00%
$-- $6,363
Aug 13, 2018 $5.42
+0.00%
$-- $6,339
Aug 12, 2018 $5.01
+0.00%
$-- $6,230
Aug 11, 2018 $5.5
+0.00%
$-- $6,446
Aug 10, 2018 $5.62
+0.00%
$-- $6,424
Aug 9, 2018 $5.65
+0.00%
$-- $6,496
Aug 8, 2018 $6.23
+0.00%
$-- $7,023
Aug 7, 2018 $6.35
+0.00%
$-- $7,019
Aug 6, 2018 $6.35
+0.00%
$-- $7,028
Aug 5, 2018 $6.53
+0.00%
$-- $7,279
Aug 4, 2018 $6.68
+0.00%
$-- $7,454
Aug 3, 2018 $7.02
+0.00%
$-- $7,615