Crypto.com Historical Data

MCO Page 47
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $6.97
+0.00%
$-- $7,600
Aug 1, 2018 $7.25
+0.00%
$-- $7,943
Jul 31, 2018 $7.57
+0.00%
$-- $8,142
Jul 30, 2018 $7.43
+0.00%
$-- $8,202
Jul 29, 2018 $7.44
+0.00%
$-- $8,183
Jul 28, 2018 $7.38
+0.00%
$-- $8,018
Jul 27, 2018 $7.68
+0.00%
$-- $8,202
Jul 26, 2018 $7.51
+0.00%
$-- $8,232
Jul 25, 2018 $7.47
+0.00%
$-- $8,045
Jul 24, 2018 $7.75
+0.00%
$-- $7,671
Jul 23, 2018 $7.56
+0.00%
$-- $7,454
Jul 22, 2018 $7.05
+0.00%
$-- $7,355
Jul 21, 2018 $7.03
+0.00%
$-- $7,431
Jul 20, 2018 $7.61
+0.00%
$-- $7,386
Jul 19, 2018 $8.15
+0.00%
$-- $7,400
Jul 18, 2018 $7.9
+0.00%
$-- $6,887
Jul 17, 2018 $7.54
+0.00%
$-- $6,540
Jul 16, 2018 $6.46
+0.00%
$-- $6,334
Jul 15, 2018 $6.38
+0.00%
$-- $6,257
Jul 14, 2018 $6.61
+0.00%
$-- $6,259
Jul 13, 2018 $6.89
+0.00%
$-- $6,248
Jul 12, 2018 $7.59
+0.00%
$-- $6,395
Jul 11, 2018 $8.33
+0.00%
$-- $6,527
Jul 10, 2018 $9.12
+0.00%
$-- $6,779
Jul 9, 2018 $8.57
+0.00%
$-- $6,825
Jul 8, 2018 $8.74
+0.00%
$-- $6,632
Jul 7, 2018 $8.28
+0.00%
$-- $6,623
Jul 6, 2018 $8.25
+0.00%
$-- $6,650
Jul 5, 2018 $8
+0.00%
$-- $6,589
Jul 4, 2018 $7.57
+0.00%
$-- $6,614
Jul 3, 2018 $6.91
+0.00%
$-- $6,463
Jul 2, 2018 $6.79
+0.00%
$-- $6,366
Jul 1, 2018 $6.87
+0.00%
$-- $6,381
Jun 30, 2018 $5.66
+0.00%
$-- $5,913
Jun 29, 2018 $5.8
+0.00%
$-- $6,097
Jun 28, 2018 $5.84
+0.00%
$-- $6,114
Jun 27, 2018 $5.18
+0.00%
$-- $6,211
Jun 26, 2018 $4.87
+0.00%
$-- $6,213
Jun 25, 2018 $4.65
+0.00%
$-- $6,037
Jun 24, 2018 $4.81
+0.00%
$-- $6,136
Jun 23, 2018 $4.96
+0.00%
$-- $6,394
Jun 22, 2018 $5.1
+0.00%
$-- $6,752
Jun 21, 2018 $5.11
+0.00%
$-- $6,710
Jun 20, 2018 $5.24
+0.00%
$-- $6,746
Jun 19, 2018 $5.15
+0.00%
$-- $6,550
Jun 18, 2018 $5.19
+0.00%
$-- $6,552
Jun 17, 2018 $5.13
+0.00%
$-- $6,506
Jun 16, 2018 $5.09
+0.00%
$-- $6,584
Jun 15, 2018 $5.03
+0.00%
$-- $6,525
Jun 14, 2018 $4.95
+0.00%
$-- $6,484