Coinranking
Crypto.com Historical Data
MCO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2018 | $ 6.97 | +0.00% | ||
| Aug 1, 2018 | $ 7.25 | +0.00% | ||
| Jul 31, 2018 | $ 7.57 | +0.00% | ||
| Jul 30, 2018 | $ 7.43 | +0.00% | ||
| Jul 29, 2018 | $ 7.44 | +0.00% | ||
| Jul 28, 2018 | $ 7.38 | +0.00% | ||
| Jul 27, 2018 | $ 7.68 | +0.00% | ||
| Jul 26, 2018 | $ 7.51 | +0.00% | ||
| Jul 25, 2018 | $ 7.47 | +0.00% | ||
| Jul 24, 2018 | $ 7.75 | +0.00% | ||
| Jul 23, 2018 | $ 7.56 | +0.00% | ||
| Jul 22, 2018 | $ 7.05 | +0.00% | ||
| Jul 21, 2018 | $ 7.03 | +0.00% | ||
| Jul 20, 2018 | $ 7.61 | +0.00% | ||
| Jul 19, 2018 | $ 8.15 | +0.00% | ||
| Jul 18, 2018 | $ 7.9 | +0.00% | ||
| Jul 17, 2018 | $ 7.54 | +0.00% | ||
| Jul 16, 2018 | $ 6.46 | +0.00% | ||
| Jul 15, 2018 | $ 6.38 | +0.00% | ||
| Jul 14, 2018 | $ 6.61 | +0.00% | ||
| Jul 13, 2018 | $ 6.89 | +0.00% | ||
| Jul 12, 2018 | $ 7.59 | +0.00% | ||
| Jul 11, 2018 | $ 8.33 | +0.00% | ||
| Jul 10, 2018 | $ 9.12 | +0.00% | ||
| Jul 9, 2018 | $ 8.57 | +0.00% | ||
| Jul 8, 2018 | $ 8.74 | +0.00% | ||
| Jul 7, 2018 | $ 8.28 | +0.00% | ||
| Jul 6, 2018 | $ 8.25 | +0.00% | ||
| Jul 5, 2018 | $ 8 | +0.00% | ||
| Jul 4, 2018 | $ 7.57 | +0.00% | ||
| Jul 3, 2018 | $ 6.91 | +0.00% | ||
| Jul 2, 2018 | $ 6.79 | +0.00% | ||
| Jul 1, 2018 | $ 6.87 | +0.00% | ||
| Jun 30, 2018 | $ 5.66 | +0.00% | ||
| Jun 29, 2018 | $ 5.8 | +0.00% | ||
| Jun 28, 2018 | $ 5.84 | +0.00% | ||
| Jun 27, 2018 | $ 5.18 | +0.00% | ||
| Jun 26, 2018 | $ 4.87 | +0.00% | ||
| Jun 25, 2018 | $ 4.65 | +0.00% | ||
| Jun 24, 2018 | $ 4.81 | +0.00% | ||
| Jun 23, 2018 | $ 4.96 | +0.00% | ||
| Jun 22, 2018 | $ 5.1 | +0.00% | ||
| Jun 21, 2018 | $ 5.11 | +0.00% | ||
| Jun 20, 2018 | $ 5.24 | +0.00% | ||
| Jun 19, 2018 | $ 5.15 | +0.00% | ||
| Jun 18, 2018 | $ 5.19 | +0.00% | ||
| Jun 17, 2018 | $ 5.13 | +0.00% | ||
| Jun 16, 2018 | $ 5.09 | +0.00% | ||
| Jun 15, 2018 | $ 5.03 | +0.00% | ||
| Jun 14, 2018 | $ 4.95 | +0.00% | ||