Crypto.com Historical Data

MCO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $5.42
+0.00%
$-- $6,802
Jun 12, 2018 $5.4
+0.00%
$-- $6,781
Jun 11, 2018 $5.92
+0.00%
$-- $7,250
Jun 10, 2018 $6.54
+0.00%
$-- $7,649
Jun 8, 2018 $6.67
+0.00%
$-- $7,684
Jun 7, 2018 $6.72
+0.00%
$-- $7,640
Jun 6, 2018 $6.71
+0.00%
$-- $7,562
Jun 5, 2018 $6.8
+0.00%
$-- $7,512
Jun 4, 2018 $7.12
+0.00%
$-- $7,699
Jun 3, 2018 $6.81
+0.00%
$-- $7,606
Jun 2, 2018 $6.67
+0.00%
$-- $7,494
Jun 1, 2018 $6.56
+0.00%
$-- $7,512
May 31, 2018 $6.44
+0.00%
$-- $7,456
May 30, 2018 $6.25
+0.00%
$-- $7,303
May 29, 2018 $6.38
+0.00%
$-- $7,272
May 28, 2018 $6.79
+0.00%
$-- $7,338
May 27, 2018 $7.05
+0.00%
$-- $7,505
May 26, 2018 $7.26
+0.00%
$-- $7,515
May 25, 2018 $7.36
+0.00%
$-- $7,563
May 24, 2018 $7.7
+0.00%
$-- $7,829
May 23, 2018 $8.66
+0.00%
$-- $8,271
May 22, 2018 $9.06
+0.00%
$-- $8,468
May 21, 2018 $9.08
+0.00%
$-- $8,365
May 20, 2018 $9.18
+0.00%
$-- $8,269
May 19, 2018 $8.95
+0.00%
$-- $8,118
May 18, 2018 $9.76
+0.00%
$-- $8,315
May 17, 2018 $9.99
+0.00%
$-- $8,315
May 16, 2018 $10.91
+0.00%
$-- $8,677
May 15, 2018 $10.33
+0.00%
$-- $8,625
May 14, 2018 $9.61
+0.00%
$-- $8,580
May 13, 2018 $8.76
+0.00%
$-- $8,453
May 12, 2018 $9.41
+0.00%
$-- $8,742
May 11, 2018 $10.83
+0.00%
$-- $9,292
May 10, 2018 $10.74
+0.00%
$-- $9,216
May 9, 2018 $11.31
+0.00%
$-- $9,296
May 8, 2018 $11.09
+0.00%
$-- $9,385
May 7, 2018 $11.28
+0.00%
$-- $9,671
May 6, 2018 $11.78
+0.00%
$-- $9,840
May 5, 2018 $11.72
+0.00%
$-- $9,674
May 4, 2018 $11.79
+0.00%
$-- $9,376
May 3, 2018 $11.45
+0.00%
$-- $9,139
May 2, 2018 $11.35
+0.00%
$-- $9,030
May 1, 2018 $11.96
+0.00%
$-- $9,317
Apr 30, 2018 $12.05
+0.00%
$-- $9,368
Apr 29, 2018 $11.95
+0.00%
$-- $9,241
Apr 28, 2018 $11.83
+0.00%
$-- $9,233
Apr 27, 2018 $11.28
+0.00%
$-- $8,901
Apr 26, 2018 $11.89
+0.00%
$-- $9,254
Apr 25, 2018 $13.03
+0.00%
$-- $9,283
Apr 24, 2018 $12.92
+0.00%
$-- $8,889