Coinranking
Crypto.com Historical Data
MCO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2018 | $ 5.42 | +0.00% | ||
| Jun 12, 2018 | $ 5.4 | +0.00% | ||
| Jun 11, 2018 | $ 5.92 | +0.00% | ||
| Jun 10, 2018 | $ 6.54 | +0.00% | ||
| Jun 8, 2018 | $ 6.67 | +0.00% | ||
| Jun 7, 2018 | $ 6.72 | +0.00% | ||
| Jun 6, 2018 | $ 6.71 | +0.00% | ||
| Jun 5, 2018 | $ 6.8 | +0.00% | ||
| Jun 4, 2018 | $ 7.12 | +0.00% | ||
| Jun 3, 2018 | $ 6.81 | +0.00% | ||
| Jun 2, 2018 | $ 6.67 | +0.00% | ||
| Jun 1, 2018 | $ 6.56 | +0.00% | ||
| May 31, 2018 | $ 6.44 | +0.00% | ||
| May 30, 2018 | $ 6.25 | +0.00% | ||
| May 29, 2018 | $ 6.38 | +0.00% | ||
| May 28, 2018 | $ 6.79 | +0.00% | ||
| May 27, 2018 | $ 7.05 | +0.00% | ||
| May 26, 2018 | $ 7.26 | +0.00% | ||
| May 25, 2018 | $ 7.36 | +0.00% | ||
| May 24, 2018 | $ 7.7 | +0.00% | ||
| May 23, 2018 | $ 8.66 | +0.00% | ||
| May 22, 2018 | $ 9.06 | +0.00% | ||
| May 21, 2018 | $ 9.08 | +0.00% | ||
| May 20, 2018 | $ 9.18 | +0.00% | ||
| May 19, 2018 | $ 8.95 | +0.00% | ||
| May 18, 2018 | $ 9.76 | +0.00% | ||
| May 17, 2018 | $ 9.99 | +0.00% | ||
| May 16, 2018 | $ 10.91 | +0.00% | ||
| May 15, 2018 | $ 10.33 | +0.00% | ||
| May 14, 2018 | $ 9.61 | +0.00% | ||
| May 13, 2018 | $ 8.76 | +0.00% | ||
| May 12, 2018 | $ 9.41 | +0.00% | ||
| May 11, 2018 | $ 10.83 | +0.00% | ||
| May 10, 2018 | $ 10.74 | +0.00% | ||
| May 9, 2018 | $ 11.31 | +0.00% | ||
| May 8, 2018 | $ 11.09 | +0.00% | ||
| May 7, 2018 | $ 11.28 | +0.00% | ||
| May 6, 2018 | $ 11.78 | +0.00% | ||
| May 5, 2018 | $ 11.72 | +0.00% | ||
| May 4, 2018 | $ 11.79 | +0.00% | ||
| May 3, 2018 | $ 11.45 | +0.00% | ||
| May 2, 2018 | $ 11.35 | +0.00% | ||
| May 1, 2018 | $ 11.96 | +0.00% | ||
| Apr 30, 2018 | $ 12.05 | +0.00% | ||
| Apr 29, 2018 | $ 11.95 | +0.00% | ||
| Apr 28, 2018 | $ 11.83 | +0.00% | ||
| Apr 27, 2018 | $ 11.28 | +0.00% | ||
| Apr 26, 2018 | $ 11.89 | +0.00% | ||
| Apr 25, 2018 | $ 13.03 | +0.00% | ||
| Apr 24, 2018 | $ 12.92 | +0.00% | ||