Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Succinct Historical Data

PROVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.232
-3.57%
$47.64 million $4.95 million
May 16, 2026 $0.24
-3.45%
$49.15 million $4.6 million
May 15, 2026 $0.249
-4.87%
$50.91 million $5.65 million
May 14, 2026 $0.262
+1.05%
$53.54 million $5.05 million
May 13, 2026 $0.259
-4.20%
$52.89 million $5.13 million
May 12, 2026 $0.27
-2.79%
$55.21 million $6.11 million
May 11, 2026 $0.278
-0.56%
$56.85 million $5.66 million
May 10, 2026 $0.28
+0.13%
$57.15 million $6.41 million
May 9, 2026 $0.279
+2.14%
$57.16 million $4.6 million
May 8, 2026 $0.274
+2.77%
$55.45 million $11.13 million
May 7, 2026 $0.266
+1.88%
$53.95 million $10.02 million
May 6, 2026 $0.261
+3.82%
$53.05 million $7.29 million
May 5, 2026 $0.252
+1.56%
$51.1 million $5.05 million
May 4, 2026 $0.248
+2.62%
$50.37 million $5.82 million
May 3, 2026 $0.241
-2.53%
$48.57 million $6.04 million
May 2, 2026 $0.248
+1.00%
$50.01 million $4.69 million
May 1, 2026 $0.245
-0.58%
$49.42 million $4.45 million
Apr 30, 2026 $0.247
+0.20%
$49.71 million $4.37 million
Apr 29, 2026 $0.246
-0.90%
$49.66 million $4.81 million
Apr 28, 2026 $0.248
+0.60%
$49.97 million $4.46 million
Apr 27, 2026 $0.247
-2.74%
$49.65 million $7.9 million
Apr 26, 2026 $0.254
-2.02%
$51.51 million $15.19 million
Apr 25, 2026 $0.259
+3.30%
$52.09 million $6.65 million
Apr 24, 2026 $0.251
+1.59%
$50.39 million $7.96 million
Apr 23, 2026 $0.247
-0.48%
$49.6 million $4.69 million
Apr 22, 2026 $0.248
+2.45%
$49.87 million $9.81 million
Apr 21, 2026 $0.242
+0.69%
$48.48 million $4.8 million
Apr 20, 2026 $0.241
+6.48%
$48.29 million $7.65 million
Apr 19, 2026 $0.226
-4.50%
$45.3 million $5.09 million
Apr 18, 2026 $0.237
-4.69%
$47.4 million $7.46 million
Apr 17, 2026 $0.248
+3.66%
$49.88 million $6.55 million
Apr 16, 2026 $0.239
+4.50%
$47.91 million $6.42 million
Apr 15, 2026 $0.229
+2.00%
$45.67 million $4.56 million
Apr 14, 2026 $0.225
-1.02%
$44.73 million $6.74 million
Apr 13, 2026 $0.227
+3.72%
$45.2 million $5.47 million
Apr 12, 2026 $0.219
-3.30%
$43.54 million $6.47 million
Apr 11, 2026 $0.226
-1.21%
$45.01 million $5.85 million
Apr 10, 2026 $0.229
+2.31%
$45.68 million $6.02 million
Apr 9, 2026 $0.224
+0.47%
$44.65 million $9.11 million
Apr 8, 2026 $0.223
-2.70%
$44.44 million $5.51 million
Apr 7, 2026 $0.229
+3.93%
$45.5 million $10.84 million
Apr 6, 2026 $0.22
+2.80%
$43.94 million $11.93 million
Apr 5, 2026 $0.214
-2.25%
$42.73 million $4.7 million
Apr 4, 2026 $0.219
-1.34%
$43.57 million $4.14 million
Apr 3, 2026 $0.222
-3.46%
$44.17 million $7.03 million
Apr 2, 2026 $0.23
+2.47%
$45.59 million $11.05 million
Apr 1, 2026 $0.225
-1.13%
$44.43 million $7.41 million
Mar 31, 2026 $0.227
-0.73%
$45.02 million $6.9 million
Mar 30, 2026 $0.229
+0.13%
$45.64 million $7.42 million
Mar 29, 2026 $0.229
-6.54%
$44.66 million $11.77 million