Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Succinct Historical Data

PROVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.245
-8.37%
$47.79 million $9.09 million
Mar 27, 2026 $0.267
-2.09%
$52.27 million $24.52 million
Mar 26, 2026 $0.273
-12.77%
$55.26 million $78.76 million
Mar 25, 2026 $0.313
+25.25%
$63.35 million $68.53 million
Mar 24, 2026 $0.25
-1.94%
$50.6 million $4.14 million
Mar 23, 2026 $0.255
+2.31%
$51.55 million $5.38 million
Mar 22, 2026 $0.249
-4.67%
$50.4 million $5.47 million
Mar 21, 2026 $0.261
-3.13%
$52.79 million $5.14 million
Mar 20, 2026 $0.269
-1.86%
$54.56 million $4.42 million
Mar 19, 2026 $0.275
+0.76%
$55.59 million $5.21 million
Mar 18, 2026 $0.273
-3.02%
$55.25 million $7.05 million
Mar 17, 2026 $0.281
+0.76%
$56.85 million $10.22 million
Mar 16, 2026 $0.279
+3.24%
$56.56 million $7.31 million
Mar 15, 2026 $0.27
+2.06%
$54.81 million $5.09 million
Mar 14, 2026 $0.265
-0.63%
$53.67 million $3.79 million
Mar 13, 2026 $0.266
+0.67%
$53.96 million $5.99 million
Mar 12, 2026 $0.265
+0.91%
$53.64 million $5.18 million
Mar 11, 2026 $0.262
-1.48%
$53.14 million $6.14 million
Mar 10, 2026 $0.266
-0.86%
$54.23 million $6.46 million
Mar 9, 2026 $0.268
+2.23%
$54.66 million $5.15 million
Mar 8, 2026 $0.263
-0.82%
$53.74 million $7.32 million
Mar 7, 2026 $0.265
-0.14%
$53.91 million $7.09 million
Mar 6, 2026 $0.265
-4.42%
$54.03 million $7.86 million
Mar 5, 2026 $0.277
-1.88%
$56.25 million $6.85 million
Mar 4, 2026 $0.283
-1.94%
$57.33 million $9.96 million
Mar 3, 2026 $0.288
-2.15%
$58.45 million $9.54 million
Mar 2, 2026 $0.295
+0.83%
$59.84 million $12.78 million
Mar 1, 2026 $0.292
+0.35%
$59.4 million $11.32 million
Feb 28, 2026 $0.291
+0.39%
$59.19 million $8.41 million
Feb 27, 2026 $0.29
-1.72%
$58.89 million $9.03 million
Feb 26, 2026 $0.295
+0.44%
$59.64 million $3.8 million
Feb 25, 2026 $0.294
+4.00%
$59.42 million $8.42 million
Feb 24, 2026 $0.282
+1.52%
$57.13 million $6.22 million
Feb 23, 2026 $0.278
-4.32%
$55.92 million $7.47 million
Feb 22, 2026 $0.291
-2.21%
$58.45 million $7.91 million
Feb 21, 2026 $0.297
-5.89%
$59.77 million $4.65 million
Feb 20, 2026 $0.316
+3.89%
$63.55 million $7.93 million
Feb 19, 2026 $0.304
-2.01%
$61.1 million $6.87 million
Feb 18, 2026 $0.31
-3.87%
$62.37 million $7.16 million
Feb 17, 2026 $0.323
-1.79%
$64.85 million $6.75 million
Feb 16, 2026 $0.329
+2.10%
$66.05 million $7.57 million
Feb 15, 2026 $0.322
-4.23%
$64.64 million $11.44 million
Feb 14, 2026 $0.336
+0.53%
$67.55 million $5.56 million
Feb 13, 2026 $0.334
+3.26%
$67.19 million $9.35 million
Feb 12, 2026 $0.324
+2.45%
$65.07 million $9.25 million
Feb 11, 2026 $0.316
-2.39%
$62.89 million $11.81 million
Feb 10, 2026 $0.324
-0.32%
$64.43 million $11.02 million
Feb 9, 2026 $0.325
+1.27%
$64.59 million $23.63 million
Feb 8, 2026 $0.321
-7.27%
$63.81 million $10.24 million
Feb 7, 2026 $0.346
-4.46%
$68.85 million $30.89 million