Succinct Historical Data

PROVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.727
+3.52%
$ 335.18 million $ 45.1 million
Sep 26, 2025 $ 0.703
-0.95%
$ 324.1 million $ 38.01 million
Sep 25, 2025 $ 0.716
-9.53%
$ 326.97 million $ 43.61 million
Sep 24, 2025 $ 0.788
-1.17%
$ 365.26 million $ 43.17 million
Sep 23, 2025 $ 0.802
-2.43%
$ 365.69 million $ 36.29 million
Sep 22, 2025 $ 0.816
-10.78%
$ 376.75 million $ 55.18 million
Sep 21, 2025 $ 0.913
+0.46%
$ 419.03 million $ 57.97 million
Sep 20, 2025 $ 0.907
+2.80%
$ 416.47 million $ 79.4 million
Sep 19, 2025 $ 0.885
-5.58%
$ 404.37 million $ 86.75 million
Sep 18, 2025 $ 0.935
+2.67%
$ 429.63 million $ 58.79 million
Sep 17, 2025 $ 0.914
+0.87%
$ 408.1 million $ 35.24 million
Sep 16, 2025 $ 0.916
+4.16%
$ 407.33 million $ 39.51 million
Sep 15, 2025 $ 0.88
-6.38%
$ 395.27 million $ 40.56 million
Sep 14, 2025 $ 0.955
-2.48%
$ 422.71 million $ 35.36 million
Sep 13, 2025 $ 0.979
+4.23%
$ 440.41 million $ 44.81 million
Sep 12, 2025 $ 0.939
-1.91%
$ 422.83 million $ 40.25 million
Sep 11, 2025 $ 0.957
+3.32%
$ 431.14 million $ 101.38 million
Sep 10, 2025 $ 0.926
+5.76%
$ 416.71 million $ 171.56 million
Sep 9, 2025 $ 0.876
-2.12%
$ 393.69 million $ 58.93 million
Sep 8, 2025 $ 0.895
+1.31%
$ 402.44 million $ 48.06 million
Sep 7, 2025 $ 0.883
-1.34%
$ 398.84 million $ 36.13 million
Sep 6, 2025 $ 0.895
+4.50%
$ 404.91 million $ 33.04 million
Sep 5, 2025 $ 0.857
-1.52%
$ 352.04 million $ 27.68 million
Sep 4, 2025 $ 0.874
-7.27%
$ 357.13 million $ 50.36 million
Sep 3, 2025 $ 0.946
+9.48%
$ 386.55 million $ 115.94 million
Sep 2, 2025 $ 0.858
+1.57%
$ 354.27 million $ 39.49 million
Sep 1, 2025 $ 0.845
-11.15%
$ 346.57 million $ 42.8 million
Aug 31, 2025 $ 0.96
-1.50%
$ 389.95 million $ 23.17 million
Aug 30, 2025 $ 0.97
-1.51%
$ 399.35 million $ 29.56 million
Aug 29, 2025 $ 0.984
-9.70%
$ 401.84 million $ 85.9 million
Aug 28, 2025 $ 1.09
+3.19%
$ 444.05 million $ 214.05 million
Aug 27, 2025 $ 1.06
+3.26%
$ 432.03 million $ 83.79 million
Aug 26, 2025 $ 1.02
+2.88%
$ 419.69 million $ 58.74 million
Aug 25, 2025 $ 0.994
-7.19%
$ 407.76 million $ 53.99 million
Aug 24, 2025 $ 1.07
-5.01%
$ 438.88 million $ 46 million
Aug 23, 2025 $ 1.13
-4.06%
$ 460.08 million $ 47.65 million
Aug 22, 2025 $ 1.17
+7.00%
$ 479.12 million $ 136.95 million
Aug 21, 2025 $ 1.1
-6.68%
$ 443.76 million $ 65.12 million
Aug 20, 2025 $ 1.18
+3.04%
$ 479.06 million $ 91.07 million
Aug 19, 2025 $ 1.17
-5.41%
$ 465.68 million $ 715.44 million
Aug 18, 2025 $ 1.23
-7.12%
$ 497.82 million $ 381.26 million
Aug 17, 2025 $ 1.33
-0.60%
$ 534.86 million $ 411.64 million
Aug 16, 2025 $ 1.34
+8.32%
$ 539.3 million $ 338.65 million
Aug 15, 2025 $ 1.23
-6.63%
$ 496.06 million $ 173.6 million
Aug 14, 2025 $ 1.3
-11.65%
$ 532.12 million $ 245.67 million
Aug 13, 2025 $ 1.48
-3.62%
$ 593.1 million $ 228.71 million
Aug 12, 2025 $ 1.53
-4.40%
$ 615.34 million $ 657.9 million
Aug 11, 2025 $ 1.6
+13.84%
$ 643.26 million $ 653.78 million
Aug 10, 2025 $ 1.41
-0.11%
$ 565.03 million $ 853.66 million
Aug 9, 2025 $ 1.41
+34.65%
$ 558.39 million $ 438.31 million