Succinct Historical Data

PROVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.385
+11.30%
$ 76.62 million $ 15.42 million
Jan 25, 2026 $ 0.346
-7.79%
$ 68.84 million $ 20.35 million
Jan 24, 2026 $ 0.375
+8.28%
$ 74.66 million $ 11.82 million
Jan 23, 2026 $ 0.346
-0.53%
$ 68.9 million $ 7.37 million
Jan 22, 2026 $ 0.348
-1.08%
$ 69.25 million $ 7.64 million
Jan 21, 2026 $ 0.352
-0.53%
$ 70.02 million $ 12.22 million
Jan 20, 2026 $ 0.354
-10.54%
$ 70.47 million $ 8.48 million
Jan 19, 2026 $ 0.396
+2.30%
$ 78.26 million $ 12.34 million
Jan 18, 2026 $ 0.387
-6.20%
$ 76.7 million $ 7.64 million
Jan 17, 2026 $ 0.412
+0.44%
$ 81.69 million $ 5.82 million
Jan 16, 2026 $ 0.411
+0.30%
$ 81.57 million $ 7.71 million
Jan 15, 2026 $ 0.409
-6.35%
$ 81.32 million $ 10.46 million
Jan 14, 2026 $ 0.437
-2.48%
$ 87 million $ 9.99 million
Jan 13, 2026 $ 0.448
+3.12%
$ 88.76 million $ 10.52 million
Jan 12, 2026 $ 0.435
-3.88%
$ 85.93 million $ 10.66 million
Jan 11, 2026 $ 0.452
-3.17%
$ 88.79 million $ 7.95 million
Jan 10, 2026 $ 0.467
+0.21%
$ 91.7 million $ 11.58 million
Jan 9, 2026 $ 0.466
+3.28%
$ 91.51 million $ 13.8 million
Jan 8, 2026 $ 0.451
+2.09%
$ 95.89 million $ 13.17 million
Jan 7, 2026 $ 0.442
-2.15%
$ 93.93 million $ 16.84 million
Jan 6, 2026 $ 0.452
-0.28%
$ 96.07 million $ 10.7 million
Jan 5, 2026 $ 0.453
+0.14%
$ 96.32 million $ 9.97 million
Jan 4, 2026 $ 0.452
+3.80%
$ 223.81 million $ 8.75 million
Jan 3, 2026 $ 0.436
-0.02%
$ 215.63 million $ 7.76 million
Jan 2, 2026 $ 0.436
+4.85%
$ 215.67 million $ 9.42 million
Jan 1, 2026 $ 0.416
+4.40%
$ 205.69 million $ 6.99 million
Dec 31, 2025 $ 0.398
-3.53%
$ 197.02 million $ 8.85 million
Dec 30, 2025 $ 0.413
+1.60%
$ 204.13 million $ 12.24 million
Dec 29, 2025 $ 0.405
+2.13%
$ 200.86 million $ 11.34 million
Dec 28, 2025 $ 0.397
-1.46%
$ 196.32 million $ 10.69 million
Dec 27, 2025 $ 0.401
+0.06%
$ 199.1 million $ 10.17 million
Dec 26, 2025 $ 0.4
+3.99%
$ 198.33 million $ 17.83 million
Dec 25, 2025 $ 0.387
+2.62%
$ 190.27 million $ 18.56 million
Dec 24, 2025 $ 0.376
+2.23%
$ 186.46 million $ 8.59 million
Dec 23, 2025 $ 0.367
-0.98%
$ 181.92 million $ 8.5 million
Dec 22, 2025 $ 0.371
+0.07%
$ 183.44 million $ 10.16 million
Dec 21, 2025 $ 0.37
-4.83%
$ 183.27 million $ 7.96 million
Dec 20, 2025 $ 0.39
+3.88%
$ 192.32 million $ 14.9 million
Dec 19, 2025 $ 0.374
+7.42%
$ 185.54 million $ 9.78 million
Dec 18, 2025 $ 0.351
-2.93%
$ 172.41 million $ 10.91 million
Dec 17, 2025 $ 0.363
-5.45%
$ 178.77 million $ 9.56 million
Dec 16, 2025 $ 0.383
+0.49%
$ 189.95 million $ 10.15 million
Dec 15, 2025 $ 0.379
-3.48%
$ 188.56 million $ 11.86 million
Dec 14, 2025 $ 0.393
-5.46%
$ 194.38 million $ 8.74 million
Dec 13, 2025 $ 0.415
+3.52%
$ 205.86 million $ 8.12 million
Dec 12, 2025 $ 0.401
-4.95%
$ 198.25 million $ 9.66 million
Dec 11, 2025 $ 0.421
-2.18%
$ 206.15 million $ 11.33 million
Dec 10, 2025 $ 0.431
-3.45%
$ 210.68 million $ 11.8 million
Dec 9, 2025 $ 0.446
+3.02%
$ 218.26 million $ 11.13 million
Dec 8, 2025 $ 0.433
+0.82%
$ 211.82 million $ 9.82 million