Succinct Historical Data

PROVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.487
+1.16%
$ 238.71 million $ 75.93 million
Nov 25, 2025 $ 0.481
-0.65%
$ 235.7 million $ 75.66 million
Nov 24, 2025 $ 0.485
+4.01%
$ 236.73 million $ 79.12 million
Nov 23, 2025 $ 0.468
+1.04%
$ 227.94 million $ 67.06 million
Nov 22, 2025 $ 0.468
+0.18%
$ 226.72 million $ 81.96 million
Nov 21, 2025 $ 0.453
-8.17%
$ 228.6 million $ 90.12 million
Nov 20, 2025 $ 0.504
+1.44%
$ 241.51 million $ 76.31 million
Nov 19, 2025 $ 0.496
-3.49%
$ 242.83 million $ 73.78 million
Nov 18, 2025 $ 0.515
+0.59%
$ 251.62 million $ 74.68 million
Nov 17, 2025 $ 0.512
-2.02%
$ 250.81 million $ 74.87 million
Nov 16, 2025 $ 0.519
-4.55%
$ 256.09 million $ 71.08 million
Nov 15, 2025 $ 0.544
+0.68%
$ 266.45 million $ 71.14 million
Nov 14, 2025 $ 0.539
+1.68%
$ 264.54 million $ 80.74 million
Nov 13, 2025 $ 0.53
-1.76%
$ 258.59 million $ 78.96 million
Nov 12, 2025 $ 0.547
-1.79%
$ 263.66 million $ 8.93 million
Nov 11, 2025 $ 0.557
-6.65%
$ 271.98 million $ 73.09 million
Nov 10, 2025 $ 0.597
+1.34%
$ 291.62 million $ 73.86 million
Nov 9, 2025 $ 0.589
-1.80%
$ 286.76 million $ 70.69 million
Nov 8, 2025 $ 0.6
+0.79%
$ 292.95 million $ 83.45 million
Nov 7, 2025 $ 0.595
+7.62%
$ 290.37 million $ 80.17 million
Nov 6, 2025 $ 0.553
-5.20%
$ 269.93 million $ 71.68 million
Nov 5, 2025 $ 0.583
-0.35%
$ 285.35 million $ 79.89 million
Nov 4, 2025 $ 0.585
-0.79%
$ 286.37 million $ 87.83 million
Nov 3, 2025 $ 0.59
-12.42%
$ 288.6 million $ 73.06 million
Nov 2, 2025 $ 0.673
-1.96%
$ 330.42 million $ 55.76 million
Nov 1, 2025 $ 0.687
+3.27%
$ 336.44 million $ 62.32 million
Oct 31, 2025 $ 0.662
-3.14%
$ 325.13 million $ 58.22 million
Oct 30, 2025 $ 0.693
-4.21%
$ 334.17 million $ 66.12 million
Oct 29, 2025 $ 0.724
-3.46%
$ 353.36 million $ 62.05 million
Oct 28, 2025 $ 0.756
-6.97%
$ 366.01 million $ 63.18 million
Oct 27, 2025 $ 0.813
-7.86%
$ 397.22 million $ 68.45 million
Oct 26, 2025 $ 0.882
-1.25%
$ 430.8 million $ 58.9 million
Oct 25, 2025 $ 0.893
-10.25%
$ 436.23 million $ 74.84 million
Oct 24, 2025 $ 0.996
+14.82%
$ 486.06 million $ 133.8 million
Oct 23, 2025 $ 0.869
+10.41%
$ 422.26 million $ 69.62 million
Oct 22, 2025 $ 0.773
-5.45%
$ 383.25 million $ 70.32 million
Oct 21, 2025 $ 0.834
+7.42%
$ 403.03 million $ 83.52 million
Oct 20, 2025 $ 0.776
-3.35%
$ 376.26 million $ 53.1 million
Oct 19, 2025 $ 0.801
-0.66%
$ 388.68 million $ 78.42 million
Oct 18, 2025 $ 0.809
+5.36%
$ 390.97 million $ 79.89 million
Oct 17, 2025 $ 0.768
-3.09%
$ 371.45 million $ 109.16 million
Oct 16, 2025 $ 0.808
+0.12%
$ 377.09 million $ 95.59 million
Oct 15, 2025 $ 0.803
-4.79%
$ 381.5 million $ 126.39 million
Oct 14, 2025 $ 0.851
+0.85%
$ 397.96 million $ 70.66 million
Oct 13, 2025 $ 0.843
+8.42%
$ 398.21 million $ 78.33 million
Oct 12, 2025 $ 0.778
+4.45%
$ 365.49 million $ 139.53 million
Oct 11, 2025 $ 0.745
+29.41%
$ 350.6 million $ 192.73 million
Oct 10, 2025 $ 0.576
-26.94%
$ 269.9 million $ 64.99 million
Oct 9, 2025 $ 0.789
-2.72%
$ 364.13 million $ 38.96 million
Oct 8, 2025 $ 0.811
+7.11%
$ 374.37 million $ 34.59 million