Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Succinct Historical Data

PROVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.363
+30.37%
$72.3 million $81.23 million
Feb 5, 2026 $0.279
-14.24%
$55.46 million $23.42 million
Feb 4, 2026 $0.325
+1.04%
$64.68 million $14.31 million
Feb 3, 2026 $0.322
-6.30%
$63.98 million $10.6 million
Feb 2, 2026 $0.343
+4.81%
$67.97 million $12.77 million
Feb 1, 2026 $0.328
-3.33%
$64.82 million $17.75 million
Jan 31, 2026 $0.339
-13.22%
$67 million $27.46 million
Jan 30, 2026 $0.39
+11.77%
$77.21 million $16.67 million
Jan 29, 2026 $0.349
-6.27%
$68.78 million $8.54 million
Jan 28, 2026 $0.373
+0.96%
$73.34 million $8.55 million
Jan 27, 2026 $0.369
-4.08%
$73.49 million $7 million
Jan 26, 2026 $0.385
+11.30%
$76.62 million $15.42 million
Jan 25, 2026 $0.346
-7.79%
$68.84 million $20.35 million
Jan 24, 2026 $0.375
+8.28%
$74.66 million $11.82 million
Jan 23, 2026 $0.346
-0.53%
$68.9 million $7.37 million
Jan 22, 2026 $0.348
-1.08%
$69.25 million $7.64 million
Jan 21, 2026 $0.352
-0.53%
$70.02 million $12.22 million
Jan 20, 2026 $0.354
-10.54%
$70.47 million $8.48 million
Jan 19, 2026 $0.396
+2.30%
$78.26 million $12.34 million
Jan 18, 2026 $0.387
-6.20%
$76.7 million $7.64 million
Jan 17, 2026 $0.412
+0.44%
$81.69 million $5.82 million
Jan 16, 2026 $0.411
+0.30%
$81.57 million $7.71 million
Jan 15, 2026 $0.409
-6.35%
$81.32 million $10.46 million
Jan 14, 2026 $0.437
-2.48%
$87 million $9.99 million
Jan 13, 2026 $0.448
+3.12%
$88.76 million $10.52 million
Jan 12, 2026 $0.435
-3.88%
$85.93 million $10.66 million
Jan 11, 2026 $0.452
-3.17%
$88.79 million $7.95 million
Jan 10, 2026 $0.467
+0.21%
$91.7 million $11.58 million
Jan 9, 2026 $0.466
+3.28%
$91.51 million $13.8 million
Jan 8, 2026 $0.451
+2.09%
$95.89 million $13.17 million
Jan 7, 2026 $0.442
-2.15%
$93.93 million $16.84 million
Jan 6, 2026 $0.452
-0.28%
$96.07 million $10.7 million
Jan 5, 2026 $0.453
+0.14%
$96.32 million $9.97 million
Jan 4, 2026 $0.452
+3.80%
$223.81 million $8.75 million
Jan 3, 2026 $0.436
-0.02%
$215.63 million $7.76 million
Jan 2, 2026 $0.436
+4.85%
$215.67 million $9.42 million
Jan 1, 2026 $0.416
+4.40%
$205.69 million $6.99 million
Dec 31, 2025 $0.398
-3.53%
$197.02 million $8.85 million
Dec 30, 2025 $0.413
+1.60%
$204.13 million $12.24 million
Dec 29, 2025 $0.405
+2.13%
$200.86 million $11.34 million
Dec 28, 2025 $0.397
-1.46%
$196.32 million $10.69 million
Dec 27, 2025 $0.401
+0.06%
$199.1 million $10.17 million
Dec 26, 2025 $0.4
+3.99%
$198.33 million $17.83 million
Dec 25, 2025 $0.387
+2.62%
$190.27 million $18.56 million
Dec 24, 2025 $0.376
+2.23%
$186.46 million $8.59 million
Dec 23, 2025 $0.367
-0.98%
$181.92 million $8.5 million
Dec 22, 2025 $0.371
+0.07%
$183.44 million $10.16 million
Dec 21, 2025 $0.37
-4.83%
$183.27 million $7.96 million
Dec 20, 2025 $0.39
+3.88%
$192.32 million $14.9 million
Dec 19, 2025 $0.374
+7.42%
$185.54 million $9.78 million