Succinct Historical Data

PROVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.05
+4.61%
$ 415.16 million $ 153.41 million
Aug 7, 2025 $ 1
-8.64%
$ 396.83 million $ 262.94 million
Aug 6, 2025 $ 1.09
+11.05%
$ 419.65 million $ 1.11 billion
Aug 5, 2025 $ 0.907
+5.75%
$ -- $ 24.05 million
Download