GenesisX Historical Data

XGS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00248
-6.87%
$ 47,154 $ 20
Jun 14, 2022 $ 0.00244
-1.08%
$ 46,452 $ 20
Jun 13, 2022 $ 0.00247
-22.82%
$ 46,975 $ 19
Jun 12, 2022 $ 0.00322
+2.88%
$ 61,090 $ 29
Jun 11, 2022 $ 0.00312
-2.49%
$ 59,325 $ 24
Jun 10, 2022 $ 0.0032
-11.44%
$ 60,817 $ 27
Jun 9, 2022 $ 0.00331
-0.36%
$ 62,969 $ 26
Jun 8, 2022 $ 0.00363
-2.96%
$ 68,929 $ 28
Jun 7, 2022 $ 0.00343
-0.62%
$ 65,116 $ 28
Jun 6, 2022 $ 0.00345
+11.02%
$ 65,562 $ 29
Jun 5, 2022 $ 0.00311
-13.25%
$ 59,052 $ 33
Jun 4, 2022 $ 0.00328
+0.43%
$ 62,378 $ 28
Jun 3, 2022 $ 0.00357
-2.44%
$ 67,771 $ 29
Jun 2, 2022 $ 0.00366
+27.32%
$ 69,486 $ 30
Jun 1, 2022 $ 0.00287
-18.00%
$ 54,575 $ 34
May 31, 2022 $ 0.00382
+0.32%
$ 72,642 $ 31
May 30, 2022 $ 0.00349
+7.74%
$ 66,375 $ 30
May 29, 2022 $ 0.00354
+16.90%
$ 67,196 $ 29
May 28, 2022 $ 0.00303
+17.25%
$ 57,485 $ 29
May 27, 2022 $ 0.00258
-26.56%
$ 49,029 $ 41
May 26, 2022 $ 0.00323
-0.81%
$ 61,291 $ 28
May 25, 2022 $ 0.00355
+8.77%
$ 67,437 $ 28
May 24, 2022 $ 0.00356
+11.05%
$ 67,667 $ 31
May 23, 2022 $ 0.0035
+4.99%
$ 66,483 $ 30
May 22, 2022 $ 0.00364
+13.34%
$ 69,239 $ 31
May 21, 2022 $ 0.00322
+0.04%
$ 61,087 $ 39
May 20, 2022 $ 0.00351
-3.55%
$ 66,662 $ 31
May 19, 2022 $ 0.00334
-3.30%
$ 63,448 $ 28
May 18, 2022 $ 0.00316
-5.62%
$ 60,128 $ 27
May 17, 2022 $ 0.00335
-6.53%
$ 63,706 $ 27
May 16, 2022 $ 0.00359
+4.30%
$ 68,190 $ 30
May 15, 2022 $ 0.00345
+18.80%
$ 65,489 $ 31
May 14, 2022 $ 0.0029
-17.41%
$ 55,190 $ 141
May 13, 2022 $ 0.00323
-7.42%
$ 61,288 $ 27
May 12, 2022 $ 0.00349
+12.55%
$ 66,400 $ 28
May 11, 2022 $ 0.0031
-16.75%
$ 58,938 $ 37
May 10, 2022 $ 0.00341
+2.01%
$ 64,876 $ 27
May 9, 2022 $ 0.00365
-10.79%
$ 69,333 $ 32
May 8, 2022 $ 0.00408
+1.15%
$ 77,598 $ 33
May 7, 2022 $ 0.00404
+0.42%
$ 76,725 $ 41
May 6, 2022 $ 0.00402
-0.08%
$ 76,402 $ 42
May 5, 2022 $ 0.00439
+0.54%
$ 83,455 $ 36
May 4, 2022 $ 0.00437
+6.17%
$ 82,983 $ 36
May 3, 2022 $ 0.00411
+5.30%
$ 78,160 $ 62
May 2, 2022 $ 0.00391
-15.41%
$ 74,216 $ 101
May 1, 2022 $ 0.00424
+1.84%
$ 80,526 $ 37
Apr 30, 2022 $ 0.00416
-2.09%
$ 79,076 $ 47
Apr 29, 2022 $ 0.00425
-11.09%
$ 80,770 $ 33
Apr 28, 2022 $ 0.00478
+23.24%
$ 90,836 $ 39
Apr 27, 2022 $ 0.00388
-2.10%
$ 73,746 $ 118