GenesisX Historical Data

XGS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.00396
-3.36%
$75,330 $179
Apr 25, 2022 $0.0041
-13.58%
$77,941 $102
Apr 24, 2022 $0.00435
+0.05%
$82,661 $40
Apr 23, 2022 $0.00474
+8.47%
$90,122 $37
Apr 22, 2022 $0.00477
+7.23%
$90,721 $41
Apr 21, 2022 $0.00487
-2.03%
$92,463 $37
Apr 20, 2022 $0.00497
-0.22%
$94,371 $40
Apr 19, 2022 $0.00498
+1.61%
$94,606 $39
Apr 18, 2022 $0.00449
+8.25%
$85,270 $36
Apr 17, 2022 $0.00415
+21.79%
$78,862 $85
Apr 16, 2022 $0.00341
-20.34%
$64,759 $335
Apr 15, 2022 $0.00428
-10.84%
$81,273 $143
Apr 14, 2022 $0.0048
+6.01%
$91,187 $40
Apr 13, 2022 $0.00494
+2.64%
$93,900 $41
Apr 12, 2022 $0.00482
+10.44%
$91,595 $40
Apr 11, 2022 $0.00475
-0.99%
$90,313 $36
Apr 10, 2022 $0.0048
-13.62%
$91,232 $52
Apr 9, 2022 $0.00513
+19.74%
$97,527 $42
Apr 8, 2022 $0.00429
-17.81%
$81,439 $117
Apr 7, 2022 $0.00522
-7.17%
$99,195 $39
Apr 6, 2022 $0.00519
-4.91%
$98,541 $40
Apr 5, 2022 $0.00546
-0.08%
$103,661 $78
Apr 4, 2022 $0.00546
-9.62%
$103,743 $54
Apr 3, 2022 $0.00558
+18.45%
$106,075 $47
Apr 2, 2022 $0.00471
-21.56%
$89,562 $106
Apr 1, 2022 $0.00601
+18.44%
$114,244 $50
Mar 31, 2022 $0.00508
-10.09%
$96,455 $51
Mar 30, 2022 $0.00565
-0.67%
$107,383 $49
Mar 29, 2022 $0.0057
-7.38%
$108,262 $54
Mar 28, 2022 $0.00566
-6.32%
$107,455 $48
Mar 27, 2022 $0.00604
+13.04%
$114,760 $54
Mar 26, 2022 $0.00579
+0.76%
$109,958 $46
Mar 25, 2022 $0.0053
+0.79%
$100,794 $44
Mar 24, 2022 $0.00571
+2.59%
$108,507 $44
Mar 23, 2022 $0.00556
+1.02%
$105,708 $44
Mar 22, 2022 $0.00551
+17.26%
$104,623 $44
Mar 21, 2022 $0.0047
-4.68%
$89,225 $43
Mar 20, 2022 $0.00493
-10.10%
$93,603 $40
Mar 19, 2022 $0.00506
-6.93%
$96,058 $40
Mar 18, 2022 $0.00543
+19.86%
$103,254 $44
Mar 17, 2022 $0.00453
+22.86%
$86,149 $61
Mar 16, 2022 $0.00369
+34.12%
$70,147 $1,199
Mar 15, 2022 $0.00315
-0.88%
$59,781 $27
Mar 14, 2022 $0.00317
+19.68%
$60,257 $27
Mar 13, 2022 $0.00265
-2.50%
$50,381 $24
Mar 12, 2022 $0.00272
+0.35%
$51,755 $24
Mar 11, 2022 $0.0031
-1.53%
$58,975 $26
Mar 10, 2022 $0.00276
-17.64%
$52,462 $23
Mar 9, 2022 $0.00336
+19.59%
$63,754 $28
Mar 8, 2022 $0.00271
+1.67%
$51,447 $108