GenesisX Historical Data

XGS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00396
-3.36%
$ 75,330 $ 179
Apr 25, 2022 $ 0.0041
-13.58%
$ 77,941 $ 102
Apr 24, 2022 $ 0.00435
+0.05%
$ 82,661 $ 40
Apr 23, 2022 $ 0.00474
+8.47%
$ 90,122 $ 37
Apr 22, 2022 $ 0.00477
+7.23%
$ 90,721 $ 41
Apr 21, 2022 $ 0.00487
-2.03%
$ 92,463 $ 37
Apr 20, 2022 $ 0.00497
-0.22%
$ 94,371 $ 40
Apr 19, 2022 $ 0.00498
+1.61%
$ 94,606 $ 39
Apr 18, 2022 $ 0.00449
+8.25%
$ 85,270 $ 36
Apr 17, 2022 $ 0.00415
+21.79%
$ 78,862 $ 85
Apr 16, 2022 $ 0.00341
-20.34%
$ 64,759 $ 335
Apr 15, 2022 $ 0.00428
-10.84%
$ 81,273 $ 143
Apr 14, 2022 $ 0.0048
+6.01%
$ 91,187 $ 40
Apr 13, 2022 $ 0.00494
+2.64%
$ 93,900 $ 41
Apr 12, 2022 $ 0.00482
+10.44%
$ 91,595 $ 40
Apr 11, 2022 $ 0.00475
-0.99%
$ 90,313 $ 36
Apr 10, 2022 $ 0.0048
-13.62%
$ 91,232 $ 52
Apr 9, 2022 $ 0.00513
+19.74%
$ 97,527 $ 42
Apr 8, 2022 $ 0.00429
-17.81%
$ 81,439 $ 117
Apr 7, 2022 $ 0.00522
-7.17%
$ 99,195 $ 39
Apr 6, 2022 $ 0.00519
-4.91%
$ 98,541 $ 40
Apr 5, 2022 $ 0.00546
-0.08%
$ 103,661 $ 78
Apr 4, 2022 $ 0.00546
-9.62%
$ 103,743 $ 54
Apr 3, 2022 $ 0.00558
+18.45%
$ 106,075 $ 47
Apr 2, 2022 $ 0.00471
-21.56%
$ 89,562 $ 106
Apr 1, 2022 $ 0.00601
+18.44%
$ 114,244 $ 50
Mar 31, 2022 $ 0.00508
-10.09%
$ 96,455 $ 51
Mar 30, 2022 $ 0.00565
-0.67%
$ 107,383 $ 49
Mar 29, 2022 $ 0.0057
-7.38%
$ 108,262 $ 54
Mar 28, 2022 $ 0.00566
-6.32%
$ 107,455 $ 48
Mar 27, 2022 $ 0.00604
+13.04%
$ 114,760 $ 54
Mar 26, 2022 $ 0.00579
+0.76%
$ 109,958 $ 46
Mar 25, 2022 $ 0.0053
+0.79%
$ 100,794 $ 44
Mar 24, 2022 $ 0.00571
+2.59%
$ 108,507 $ 44
Mar 23, 2022 $ 0.00556
+1.02%
$ 105,708 $ 44
Mar 22, 2022 $ 0.00551
+17.26%
$ 104,623 $ 44
Mar 21, 2022 $ 0.0047
-4.68%
$ 89,225 $ 43
Mar 20, 2022 $ 0.00493
-10.10%
$ 93,603 $ 40
Mar 19, 2022 $ 0.00506
-6.93%
$ 96,058 $ 40
Mar 18, 2022 $ 0.00543
+19.86%
$ 103,254 $ 44
Mar 17, 2022 $ 0.00453
+22.86%
$ 86,149 $ 61
Mar 16, 2022 $ 0.00369
+34.12%
$ 70,147 $ 1,199
Mar 15, 2022 $ 0.00315
-0.88%
$ 59,781 $ 27
Mar 14, 2022 $ 0.00317
+19.68%
$ 60,257 $ 27
Mar 13, 2022 $ 0.00265
-2.50%
$ 50,381 $ 24
Mar 12, 2022 $ 0.00272
+0.35%
$ 51,755 $ 24
Mar 11, 2022 $ 0.0031
-1.53%
$ 58,975 $ 26
Mar 10, 2022 $ 0.00276
-17.64%
$ 52,462 $ 23
Mar 9, 2022 $ 0.00336
+19.59%
$ 63,754 $ 28
Mar 8, 2022 $ 0.00271
+1.67%
$ 51,447 $ 108