GenesisX Historical Data

XGS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.00266
-1.11%
$50,574 $123
Mar 6, 2022 $0.00269
-14.68%
$51,079 $23
Mar 5, 2022 $0.00276
+13.73%
$52,401 $22
Mar 4, 2022 $0.00242
-28.63%
$46,067 $115
Mar 3, 2022 $0.0034
-3.33%
$64,538 $27
Mar 2, 2022 $0.00351
+29.60%
$66,777 $28
Mar 1, 2022 $0.00271
+9.26%
$51,507 $541
Feb 28, 2022 $0.00248
-5.97%
$47,149 $65
Feb 27, 2022 $0.00302
-3.50%
$57,348 $26
Feb 26, 2022 $0.00313
+13.86%
$59,399 $23
Feb 25, 2022 $0.00275
+7.31%
$52,164 $22
Feb 24, 2022 $0.00256
-1.90%
$48,580 $74
Feb 23, 2022 $0.00261
-14.75%
$49,586 $24
Feb 22, 2022 $0.00306
+3.24%
$58,194 $25
Feb 21, 2022 $0.00296
+10.21%
$56,292 $26
Feb 20, 2022 $0.00269
-4.07%
$51,165 $23
Feb 19, 2022 $0.00321
+0.26%
$60,980 $28
Feb 18, 2022 $0.0032
+18.93%
$60,826 $25
Feb 17, 2022 $0.00269
+9.67%
$51,143 $27
Feb 16, 2022 $0.00246
-21.19%
$46,650 $76
Feb 15, 2022 $0.00312
-8.40%
$59,294 $26
Feb 14, 2022 $0.00341
+1.11%
$64,732 $28
Feb 13, 2022 $0.00296
+25.58%
$56,153 $25
Feb 12, 2022 $0.00235
-20.68%
$44,703 $133
Feb 11, 2022 $0.00339
-2.51%
$64,435 $28
Feb 10, 2022 $0.00305
+5.75%
$57,878 $24
Feb 9, 2022 $0.00288
-6.67%
$54,713 $57
Feb 8, 2022 $0.00309
+0.55%
$58,676 $26
Feb 7, 2022 $0.00351
+3.43%
$66,689 $31
Feb 6, 2022 $0.00339
+5.74%
$64,440 $29
Feb 5, 2022 $0.00321
+10.43%
$60,937 $39
Feb 4, 2022 $0.00332
+27.44%
$63,130 $27
Feb 3, 2022 $0.00259
-12.22%
$49,301 $23
Feb 2, 2022 $0.00295
+8.89%
$56,115 $25
Feb 1, 2022 $0.0031
+0.24%
$58,907 $27
Jan 31, 2022 $0.0031
+16.63%
$58,828 $25
Jan 30, 2022 $0.00303
+13.60%
$57,653 $24
Jan 29, 2022 $0.00267
-11.57%
$50,722 $24
Jan 28, 2022 $0.00265
+1.81%
$50,260 $21
Jan 27, 2022 $0.0026
+10.31%
$49,423 $20
Jan 26, 2022 $0.00236
-8.79%
$44,808 $119
Jan 25, 2022 $0.00296
+45.08%
$56,166 $26
Jan 24, 2022 $0.00204
-25.29%
$38,726 $74
Jan 23, 2022 $0.00273
+15.03%
$51,850 $43
Jan 22, 2022 $0.00237
-7.35%
$45,069 $24
Jan 21, 2022 $0.00255
-22.03%
$48,446 $20
Jan 20, 2022 $0.00327
-2.36%
$62,140 $29
Jan 19, 2022 $0.00293
-2.68%
$55,684 $24
Jan 18, 2022 $0.00301
+8.91%
$57,212 $55
Jan 17, 2022 $0.00276
-8.85%
$52,514 $50