GenesisX Historical Data

XGS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00266
-1.11%
$ 50,574 $ 123
Mar 6, 2022 $ 0.00269
-14.68%
$ 51,079 $ 23
Mar 5, 2022 $ 0.00276
+13.73%
$ 52,401 $ 22
Mar 4, 2022 $ 0.00242
-28.63%
$ 46,067 $ 115
Mar 3, 2022 $ 0.0034
-3.33%
$ 64,538 $ 27
Mar 2, 2022 $ 0.00351
+29.60%
$ 66,777 $ 28
Mar 1, 2022 $ 0.00271
+9.26%
$ 51,507 $ 541
Feb 28, 2022 $ 0.00248
-5.97%
$ 47,149 $ 65
Feb 27, 2022 $ 0.00302
-3.50%
$ 57,348 $ 26
Feb 26, 2022 $ 0.00313
+13.86%
$ 59,399 $ 23
Feb 25, 2022 $ 0.00275
+7.31%
$ 52,164 $ 22
Feb 24, 2022 $ 0.00256
-1.90%
$ 48,580 $ 74
Feb 23, 2022 $ 0.00261
-14.75%
$ 49,586 $ 24
Feb 22, 2022 $ 0.00306
+3.24%
$ 58,194 $ 25
Feb 21, 2022 $ 0.00296
+10.21%
$ 56,292 $ 26
Feb 20, 2022 $ 0.00269
-4.07%
$ 51,165 $ 23
Feb 19, 2022 $ 0.00321
+0.26%
$ 60,980 $ 28
Feb 18, 2022 $ 0.0032
+18.93%
$ 60,826 $ 25
Feb 17, 2022 $ 0.00269
+9.67%
$ 51,143 $ 27
Feb 16, 2022 $ 0.00246
-21.19%
$ 46,650 $ 76
Feb 15, 2022 $ 0.00312
-8.40%
$ 59,294 $ 26
Feb 14, 2022 $ 0.00341
+1.11%
$ 64,732 $ 28
Feb 13, 2022 $ 0.00296
+25.58%
$ 56,153 $ 25
Feb 12, 2022 $ 0.00235
-20.68%
$ 44,703 $ 133
Feb 11, 2022 $ 0.00339
-2.51%
$ 64,435 $ 28
Feb 10, 2022 $ 0.00305
+5.75%
$ 57,878 $ 24
Feb 9, 2022 $ 0.00288
-6.67%
$ 54,713 $ 57
Feb 8, 2022 $ 0.00309
+0.55%
$ 58,676 $ 26
Feb 7, 2022 $ 0.00351
+3.43%
$ 66,689 $ 31
Feb 6, 2022 $ 0.00339
+5.74%
$ 64,440 $ 29
Feb 5, 2022 $ 0.00321
+10.43%
$ 60,937 $ 39
Feb 4, 2022 $ 0.00332
+27.44%
$ 63,130 $ 27
Feb 3, 2022 $ 0.00259
-12.22%
$ 49,301 $ 23
Feb 2, 2022 $ 0.00295
+8.89%
$ 56,115 $ 25
Feb 1, 2022 $ 0.0031
+0.24%
$ 58,907 $ 27
Jan 31, 2022 $ 0.0031
+16.63%
$ 58,828 $ 25
Jan 30, 2022 $ 0.00303
+13.60%
$ 57,653 $ 24
Jan 29, 2022 $ 0.00267
-11.57%
$ 50,722 $ 24
Jan 28, 2022 $ 0.00265
+1.81%
$ 50,260 $ 21
Jan 27, 2022 $ 0.0026
+10.31%
$ 49,423 $ 20
Jan 26, 2022 $ 0.00236
-8.79%
$ 44,808 $ 119
Jan 25, 2022 $ 0.00296
+45.08%
$ 56,166 $ 26
Jan 24, 2022 $ 0.00204
-25.29%
$ 38,726 $ 74
Jan 23, 2022 $ 0.00273
+15.03%
$ 51,850 $ 43
Jan 22, 2022 $ 0.00237
-7.35%
$ 45,069 $ 24
Jan 21, 2022 $ 0.00255
-22.03%
$ 48,446 $ 20
Jan 20, 2022 $ 0.00327
-2.36%
$ 62,140 $ 29
Jan 19, 2022 $ 0.00293
-2.68%
$ 55,684 $ 24
Jan 18, 2022 $ 0.00301
+8.91%
$ 57,212 $ 55
Jan 17, 2022 $ 0.00276
-8.85%
$ 52,514 $ 50