GenesisX Historical Data

XGS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.00304
-8.29%
$57,690 $24
Jan 15, 2022 $0.00331
+12.32%
$62,923 $46
Jan 14, 2022 $0.00295
-1.25%
$56,017 $29
Jan 13, 2022 $0.00298
-15.29%
$56,677 $25
Jan 12, 2022 $0.00352
+17.25%
$66,905 $31
Jan 11, 2022 $0.003
+2.20%
$56,978 $22
Jan 10, 2022 $0.00335
-0.33%
$63,737 $27
Jan 9, 2022 $0.00337
-19.88%
$63,980 $36
Jan 8, 2022 $0.0042
-24.61%
$79,868 $129
Jan 7, 2022 $0.00556
+16.37%
$105,658 $51
Jan 6, 2022 $0.00478
+6.75%
$90,803 $123
Jan 5, 2022 $0.00448
-22.99%
$85,172 $159
Jan 4, 2022 $0.00582
+0.62%
$110,597 $63
Jan 3, 2022 $0.00579
-6.10%
$109,919 $56
Jan 2, 2022 $0.00616
-7.83%
$117,130 $54
Jan 1, 2022 $0.0062
-4.42%
$117,890 $46
Dec 31, 2021 $0.00603
-1.85%
$114,527 $46
Dec 30, 2021 $0.00661
+9.15%
$125,598 $57
Dec 29, 2021 $0.00652
+5.11%
$123,814 $52
Dec 28, 2021 $0.00668
+18.91%
$126,953 $50
Dec 27, 2021 $0.00562
-21.11%
$106,772 $108
Dec 26, 2021 $0.00712
+13.22%
$135,311 $56
Dec 25, 2021 $0.00629
+1.39%
$119,511 $61
Dec 24, 2021 $0.0062
-12.89%
$117,875 $63
Dec 23, 2021 $0.00711
+18.19%
$135,169 $58
Dec 22, 2021 $0.00602
-12.23%
$114,371 $62
Dec 21, 2021 $0.00637
+4.36%
$121,040 $55
Dec 20, 2021 $0.0061
-6.64%
$115,971 $50
Dec 19, 2021 $0.00655
-0.23%
$124,421 $51
Dec 18, 2021 $0.00657
+9.42%
$124,891 $51
Dec 17, 2021 $0.00602
+4.97%
$114,468 $49
Dec 16, 2021 $0.00574
-21.85%
$108,983 $78
Dec 15, 2021 $0.00734
+17.35%
$139,440 $65
Dec 14, 2021 $0.00625
-4.32%
$118,829 $65
Dec 13, 2021 $0.00702
+73.00%
$133,297 $50
Dec 12, 2021 $0.00418
-39.50%
$79,416 $366
Dec 11, 2021 $0.0069
+19.32%
$131,075 $53
Dec 10, 2021 $0.00581
+2.31%
$110,414 $89
Dec 9, 2021 $0.00569
-24.94%
$108,104 $100
Dec 8, 2021 $0.00758
+46.80%
$143,979 $61
Dec 7, 2021 $0.00516
+10.41%
$98,077 $208
Dec 6, 2021 $0.00467
-36.99%
$88,800 $273
Dec 5, 2021 $0.00691
+0.14%
$131,308 $58
Dec 4, 2021 $0.00737
+90.03%
$139,992 $55
Dec 3, 2021 $0.00388
-51.63%
$73,680 $508
Dec 2, 2021 $0.00802
+19.61%
$152,334 $80
Dec 1, 2021 $0.0067
-14.70%
$127,357 $123
Nov 30, 2021 $0.00786
+32.20%
$149,319 $96
Nov 29, 2021 $0.00595
-25.26%
$113,019 $258
Nov 28, 2021 $0.00796
+24.08%
$151,220 $91