GenesisX Historical Data

XGS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00304
-8.29%
$ 57,690 $ 24
Jan 15, 2022 $ 0.00331
+12.32%
$ 62,923 $ 46
Jan 14, 2022 $ 0.00295
-1.25%
$ 56,017 $ 29
Jan 13, 2022 $ 0.00298
-15.29%
$ 56,677 $ 25
Jan 12, 2022 $ 0.00352
+17.25%
$ 66,905 $ 31
Jan 11, 2022 $ 0.003
+2.20%
$ 56,978 $ 22
Jan 10, 2022 $ 0.00335
-0.33%
$ 63,737 $ 27
Jan 9, 2022 $ 0.00337
-19.88%
$ 63,980 $ 36
Jan 8, 2022 $ 0.0042
-24.61%
$ 79,868 $ 129
Jan 7, 2022 $ 0.00556
+16.37%
$ 105,658 $ 51
Jan 6, 2022 $ 0.00478
+6.75%
$ 90,803 $ 123
Jan 5, 2022 $ 0.00448
-22.99%
$ 85,172 $ 159
Jan 4, 2022 $ 0.00582
+0.62%
$ 110,597 $ 63
Jan 3, 2022 $ 0.00579
-6.10%
$ 109,919 $ 56
Jan 2, 2022 $ 0.00616
-7.83%
$ 117,130 $ 54
Jan 1, 2022 $ 0.0062
-4.42%
$ 117,890 $ 46
Dec 31, 2021 $ 0.00603
-1.85%
$ 114,527 $ 46
Dec 30, 2021 $ 0.00661
+9.15%
$ 125,598 $ 57
Dec 29, 2021 $ 0.00652
+5.11%
$ 123,814 $ 52
Dec 28, 2021 $ 0.00668
+18.91%
$ 126,953 $ 50
Dec 27, 2021 $ 0.00562
-21.11%
$ 106,772 $ 108
Dec 26, 2021 $ 0.00712
+13.22%
$ 135,311 $ 56
Dec 25, 2021 $ 0.00629
+1.39%
$ 119,511 $ 61
Dec 24, 2021 $ 0.0062
-12.89%
$ 117,875 $ 63
Dec 23, 2021 $ 0.00711
+18.19%
$ 135,169 $ 58
Dec 22, 2021 $ 0.00602
-12.23%
$ 114,371 $ 62
Dec 21, 2021 $ 0.00637
+4.36%
$ 121,040 $ 55
Dec 20, 2021 $ 0.0061
-6.64%
$ 115,971 $ 50
Dec 19, 2021 $ 0.00655
-0.23%
$ 124,421 $ 51
Dec 18, 2021 $ 0.00657
+9.42%
$ 124,891 $ 51
Dec 17, 2021 $ 0.00602
+4.97%
$ 114,468 $ 49
Dec 16, 2021 $ 0.00574
-21.85%
$ 108,983 $ 78
Dec 15, 2021 $ 0.00734
+17.35%
$ 139,440 $ 65
Dec 14, 2021 $ 0.00625
-4.32%
$ 118,829 $ 65
Dec 13, 2021 $ 0.00702
+73.00%
$ 133,297 $ 50
Dec 12, 2021 $ 0.00418
-39.50%
$ 79,416 $ 366
Dec 11, 2021 $ 0.0069
+19.32%
$ 131,075 $ 53
Dec 10, 2021 $ 0.00581
+2.31%
$ 110,414 $ 89
Dec 9, 2021 $ 0.00569
-24.94%
$ 108,104 $ 100
Dec 8, 2021 $ 0.00758
+46.80%
$ 143,979 $ 61
Dec 7, 2021 $ 0.00516
+10.41%
$ 98,077 $ 208
Dec 6, 2021 $ 0.00467
-36.99%
$ 88,800 $ 273
Dec 5, 2021 $ 0.00691
+0.14%
$ 131,308 $ 58
Dec 4, 2021 $ 0.00737
+90.03%
$ 139,992 $ 55
Dec 3, 2021 $ 0.00388
-51.63%
$ 73,680 $ 508
Dec 2, 2021 $ 0.00802
+19.61%
$ 152,334 $ 80
Dec 1, 2021 $ 0.0067
-14.70%
$ 127,357 $ 123
Nov 30, 2021 $ 0.00786
+32.20%
$ 149,319 $ 96
Nov 29, 2021 $ 0.00595
-25.26%
$ 113,019 $ 258
Nov 28, 2021 $ 0.00796
+24.08%
$ 151,220 $ 91