Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisX Historical Data

XGS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.00304
-8.29%
$57,690 $24
Jan 15, 2022 $0.00331
+12.32%
$62,923 $46
Jan 14, 2022 $0.00295
-1.25%
$56,017 $29
Jan 13, 2022 $0.00298
-15.29%
$56,677 $25
Jan 12, 2022 $0.00352
+17.25%
$66,905 $31
Jan 11, 2022 $0.003
+2.20%
$56,978 $22
Jan 10, 2022 $0.00335
-0.33%
$63,737 $27
Jan 9, 2022 $0.00337
-19.88%
$63,980 $36
Jan 8, 2022 $0.0042
-24.61%
$79,868 $129
Jan 7, 2022 $0.00556
+16.37%
$105,658 $51
Jan 6, 2022 $0.00478
+6.75%
$90,803 $123
Jan 5, 2022 $0.00448
-22.99%
$85,172 $159
Jan 4, 2022 $0.00582
+0.62%
$110,597 $63
Jan 3, 2022 $0.00579
-6.10%
$109,919 $56
Jan 2, 2022 $0.00616
-7.83%
$117,130 $54
Jan 1, 2022 $0.0062
-4.42%
$117,890 $46
Dec 31, 2021 $0.00603
-1.85%
$114,527 $46
Dec 30, 2021 $0.00661
+9.15%
$125,598 $57
Dec 29, 2021 $0.00652
+5.11%
$123,814 $52
Dec 28, 2021 $0.00668
+18.91%
$126,953 $50
Dec 27, 2021 $0.00562
-21.11%
$106,772 $108
Dec 26, 2021 $0.00712
+13.22%
$135,311 $56
Dec 25, 2021 $0.00629
+1.39%
$119,511 $61
Dec 24, 2021 $0.0062
-12.89%
$117,875 $63
Dec 23, 2021 $0.00711
+18.19%
$135,169 $58
Dec 22, 2021 $0.00602
-12.23%
$114,371 $62
Dec 21, 2021 $0.00637
+4.36%
$121,040 $55
Dec 20, 2021 $0.0061
-6.64%
$115,971 $50
Dec 19, 2021 $0.00655
-0.23%
$124,421 $51
Dec 18, 2021 $0.00657
+9.42%
$124,891 $51
Dec 17, 2021 $0.00602
+4.97%
$114,468 $49
Dec 16, 2021 $0.00574
-21.85%
$108,983 $78
Dec 15, 2021 $0.00734
+17.35%
$139,440 $65
Dec 14, 2021 $0.00625
-4.32%
$118,829 $65
Dec 13, 2021 $0.00702
+73.00%
$133,297 $50
Dec 12, 2021 $0.00418
-39.50%
$79,416 $366
Dec 11, 2021 $0.0069
+19.32%
$131,075 $53
Dec 10, 2021 $0.00581
+2.31%
$110,414 $89
Dec 9, 2021 $0.00569
-24.94%
$108,104 $100
Dec 8, 2021 $0.00758
+46.80%
$143,979 $61
Dec 7, 2021 $0.00516
+10.41%
$98,077 $208
Dec 6, 2021 $0.00467
-36.99%
$88,800 $273
Dec 5, 2021 $0.00691
+0.14%
$131,308 $58
Dec 4, 2021 $0.00737
+90.03%
$139,992 $55
Dec 3, 2021 $0.00388
-51.63%
$73,680 $508
Dec 2, 2021 $0.00802
+19.61%
$152,334 $80
Dec 1, 2021 $0.0067
-14.70%
$127,357 $123
Nov 30, 2021 $0.00786
+32.20%
$149,319 $96
Nov 29, 2021 $0.00595
-25.26%
$113,019 $258
Nov 28, 2021 $0.00796
+24.08%
$151,220 $91