GenesisX Historical Data

XGS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.00641
-14.64%
$ 121,855 $ 115
Nov 26, 2021 $ 0.00702
-6.43%
$ 133,351 $ 71
Nov 25, 2021 $ 0.0075
+4.19%
$ 142,514 $ 85
Nov 24, 2021 $ 0.0072
-1.03%
$ 136,763 $ 91
Nov 23, 2021 $ 0.00727
-0.57%
$ 138,192 $ 82
Nov 22, 2021 $ 0.00732
+1.23%
$ 138,994 $ 104
Nov 21, 2021 $ 0.00723
+49.59%
$ 137,305 $ 94
Nov 20, 2021 $ 0.00483
-22.48%
$ 91,843 $ 435
Nov 19, 2021 $ 0.00623
+27.88%
$ 118,436 $ 268
Nov 18, 2021 $ 0.00487
-35.41%
$ 92,463 $ 346
Nov 17, 2021 $ 0.00753
-16.49%
$ 143,148 $ 122
Nov 16, 2021 $ 0.00904
+37.65%
$ 171,811 $ 73
Nov 15, 2021 $ 0.00655
-19.27%
$ 124,469 $ 800
Nov 14, 2021 $ 0.00748
+14.76%
$ 142,099 $ 1,929
Nov 13, 2021 $ 0.00652
-17.63%
$ 123,832 $ 6,617
Nov 12, 2021 $ 0.00791
-25.37%
$ 150,344 $ 193
Nov 11, 2021 $ 0.0106
+20.30%
$ 201,442 $ 126
Nov 10, 2021 $ 0.00881
+7.71%
$ 167,456 $ 202
Nov 9, 2021 $ 0.00818
-28.58%
$ 155,441 $ 287
Nov 8, 2021 $ 0.0115
+57.72%
$ 217,654 $ 102
Nov 7, 2021 $ 0.00726
-4.49%
$ 137,953 $ 225
Nov 6, 2021 $ 0.0076
-17.32%
$ 144,434 $ 302
Nov 5, 2021 $ 0.00919
-21.26%
$ 174,686 $ 149
Nov 4, 2021 $ 0.0117
+6.09%
$ 221,776 $ 94
Nov 3, 2021 $ 0.011
+6.09%
$ 209,038 $ 112
Nov 2, 2021 $ 0.0104
+112.63%
$ 197,033 $ 124
Nov 1, 2021 $ 0.00488
-11.54%
$ 92,792 $ 38
Oct 31, 2021 $ 0.00552
+11.46%
$ 104,936 $ 597
Oct 30, 2021 $ 0.00556
+27.37%
$ 105,562 $ 48
Oct 29, 2021 $ 0.00436
-17.19%
$ 82,805 $ 36
Oct 28, 2021 $ 0.00526
-0.26%
$ 99,949 $ 64
Oct 27, 2021 $ 0.00528
-7.50%
$ 100,319 $ 265
Oct 26, 2021 $ 0.00571
+25.73%
$ 108,501 $ 130
Oct 25, 2021 $ 0.00454
-16.60%
$ 86,214 $ 181
Oct 24, 2021 $ 0.00544
+34.02%
$ 103,354 $ 664
Oct 23, 2021 $ 0.00406
-26.02%
$ 77,102 $ 133
Oct 22, 2021 $ 0.00547
+9.81%
$ 103,893 $ 47
Oct 21, 2021 $ 0.00498
-8.09%
$ 94,684 $ 40
Oct 20, 2021 $ 0.00542
+18.44%
$ 103,057 $ 254
Oct 19, 2021 $ 0.00458
-19.87%
$ 87,002 $ 329
Oct 18, 2021 $ 0.00571
+10.06%
$ 108,553 $ 64
Oct 17, 2021 $ 0.00519
-9.70%
$ 98,632 $ 82
Oct 16, 2021 $ 0.00575
+3.65%
$ 109,238 $ 112
Oct 15, 2021 $ 0.00493
+7.37%
$ 93,577 $ 42
Oct 14, 2021 $ 0.00459
-14.71%
$ 87,169 $ 371
Oct 13, 2021 $ 0.00538
+49.00%
$ 102,208 $ 69
Oct 12, 2021 $ 0.00361
-66.89%
$ 68,628 $ 341
Oct 11, 2021 $ 0.0109
+5.05%
$ 207,272 $ 95
Oct 10, 2021 $ 0.00984
-0.52%
$ 186,928 $ 80
Oct 9, 2021 $ 0.0105
+10.72%
$ 198,639 $ 84