GenesisX Historical Data

XGS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00944
+0.16%
$ 179,407 $ 88
Oct 7, 2021 $ 0.00943
-10.22%
$ 179,119 $ 91
Oct 6, 2021 $ 0.00997
+1.97%
$ 189,354 $ 76
Oct 5, 2021 $ 0.00979
+18.41%
$ 186,037 $ 73
Oct 4, 2021 $ 0.00827
+34.91%
$ 157,101 $ 98
Oct 3, 2021 $ 0.00613
-28.61%
$ 116,452 $ 164
Oct 2, 2021 $ 0.00859
-0.85%
$ 163,152 $ 69
Oct 1, 2021 $ 0.00865
+9.73%
$ 164,437 $ 69
Sep 30, 2021 $ 0.00788
-0.19%
$ 149,702 $ 68
Sep 29, 2021 $ 0.00789
+1.25%
$ 149,990 $ 57
Sep 28, 2021 $ 0.00779
+2.58%
$ 148,093 $ 65
Sep 27, 2021 $ 0.00761
+37.61%
$ 144,629 $ 69
Sep 26, 2021 $ 0.00554
-1.03%
$ 105,214 $ 487
Sep 25, 2021 $ 0.0056
-14.21%
$ 106,338 $ 145
Sep 24, 2021 $ 0.00652
+1.60%
$ 123,956 $ 101
Sep 23, 2021 $ 0.00642
-1.21%
$ 121,997 $ 131
Sep 22, 2021 $ 0.0065
-3.35%
$ 123,489 $ 95
Sep 21, 2021 $ 0.00672
-10.62%
$ 127,748 $ 88
Sep 20, 2021 $ 0.00752
-54.91%
$ 142,926 $ 71
Sep 19, 2021 $ 0.0167
+3.17%
$ 316,996 $ 181
Sep 18, 2021 $ 0.0162
+5.57%
$ 307,268 $ 212
Sep 17, 2021 $ 0.0153
+82.75%
$ 291,080 $ 151
Sep 16, 2021 $ 0.00838
-45.32%
$ 159,269 $ 349
Sep 15, 2021 $ 0.0153
+88.77%
$ 291,296 $ 144
Sep 14, 2021 $ 0.00812
-45.33%
$ 154,287 $ 451
Sep 13, 2021 $ 0.0153
+3.35%
$ 291,160 $ 116
Sep 12, 2021 $ 0.0148
+147.23%
$ 281,731 $ 143
Sep 11, 2021 $ 0.006
-19.64%
$ 113,909 $ 620
Sep 10, 2021 $ 0.00746
-38.84%
$ 141,719 $ 468
Sep 9, 2021 $ 0.0122
+65.08%
$ 231,717 $ 203
Sep 8, 2021 $ 0.00738
-28.66%
$ 140,300 $ 812
Sep 7, 2021 $ 0.0104
-36.28%
$ 196,665 $ 340
Sep 6, 2021 $ 0.0162
-7.65%
$ 308,642 $ 185
Sep 5, 2021 $ 0.0176
+10.35%
$ 334,151 $ 147
Sep 4, 2021 $ 0.0159
+23.65%
$ 302,802 $ 153
Sep 3, 2021 $ 0.0129
-23.09%
$ 244,900 $ 236
Sep 2, 2021 $ 0.0163
-2.00%
$ 309,305 $ 156
Sep 1, 2021 $ 0.0161
+9.25%
$ 305,881 $ 133
Aug 31, 2021 $ 0.0147
-1.74%
$ 279,976 $ 150
Aug 30, 2021 $ 0.015
+5.79%
$ 284,940 $ 136
Aug 29, 2021 $ 0.0142
-1.91%
$ 269,361 $ 166
Aug 28, 2021 $ 0.0145
+60.11%
$ 274,609 $ 182
Aug 27, 2021 $ 0.00902
-31.48%
$ 171,461 $ 1,560
Aug 26, 2021 $ 0.0132
+82.94%
$ 250,195 $ 165
Aug 25, 2021 $ 0.0072
-2.06%
$ 136,738 $ 788
Aug 24, 2021 $ 0.00734
-21.86%
$ 139,513 $ 1,848
Aug 23, 2021 $ 0.0094
-5.04%
$ 178,571 $ 673
Aug 22, 2021 $ 0.0099
+25.64%
$ 188,016 $ 460
Aug 21, 2021 $ 0.00789
-51.52%
$ 149,828 $ 968
Aug 20, 2021 $ 0.0163
+5.34%
$ 308,809 $ 135