GenesisX Historical Data

XGS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00944
+0.16%
$179,407 $88
Oct 7, 2021 $0.00943
-10.22%
$179,119 $91
Oct 6, 2021 $0.00997
+1.97%
$189,354 $76
Oct 5, 2021 $0.00979
+18.41%
$186,037 $73
Oct 4, 2021 $0.00827
+34.91%
$157,101 $98
Oct 3, 2021 $0.00613
-28.61%
$116,452 $164
Oct 2, 2021 $0.00859
-0.85%
$163,152 $69
Oct 1, 2021 $0.00865
+9.73%
$164,437 $69
Sep 30, 2021 $0.00788
-0.19%
$149,702 $68
Sep 29, 2021 $0.00789
+1.25%
$149,990 $57
Sep 28, 2021 $0.00779
+2.58%
$148,093 $65
Sep 27, 2021 $0.00761
+37.61%
$144,629 $69
Sep 26, 2021 $0.00554
-1.03%
$105,214 $487
Sep 25, 2021 $0.0056
-14.21%
$106,338 $145
Sep 24, 2021 $0.00652
+1.60%
$123,956 $101
Sep 23, 2021 $0.00642
-1.21%
$121,997 $131
Sep 22, 2021 $0.0065
-3.35%
$123,489 $95
Sep 21, 2021 $0.00672
-10.62%
$127,748 $88
Sep 20, 2021 $0.00752
-54.91%
$142,926 $71
Sep 19, 2021 $0.0167
+3.17%
$316,996 $181
Sep 18, 2021 $0.0162
+5.57%
$307,268 $212
Sep 17, 2021 $0.0153
+82.75%
$291,080 $151
Sep 16, 2021 $0.00838
-45.32%
$159,269 $349
Sep 15, 2021 $0.0153
+88.77%
$291,296 $144
Sep 14, 2021 $0.00812
-45.33%
$154,287 $451
Sep 13, 2021 $0.0153
+3.35%
$291,160 $116
Sep 12, 2021 $0.0148
+147.23%
$281,731 $143
Sep 11, 2021 $0.006
-19.64%
$113,909 $620
Sep 10, 2021 $0.00746
-38.84%
$141,719 $468
Sep 9, 2021 $0.0122
+65.08%
$231,717 $203
Sep 8, 2021 $0.00738
-28.66%
$140,300 $812
Sep 7, 2021 $0.0104
-36.28%
$196,665 $340
Sep 6, 2021 $0.0162
-7.65%
$308,642 $185
Sep 5, 2021 $0.0176
+10.35%
$334,151 $147
Sep 4, 2021 $0.0159
+23.65%
$302,802 $153
Sep 3, 2021 $0.0129
-23.09%
$244,900 $236
Sep 2, 2021 $0.0163
-2.00%
$309,305 $156
Sep 1, 2021 $0.0161
+9.25%
$305,881 $133
Aug 31, 2021 $0.0147
-1.74%
$279,976 $150
Aug 30, 2021 $0.015
+5.79%
$284,940 $136
Aug 29, 2021 $0.0142
-1.91%
$269,361 $166
Aug 28, 2021 $0.0145
+60.11%
$274,609 $182
Aug 27, 2021 $0.00902
-31.48%
$171,461 $1,560
Aug 26, 2021 $0.0132
+82.94%
$250,195 $165
Aug 25, 2021 $0.0072
-2.06%
$136,738 $788
Aug 24, 2021 $0.00734
-21.86%
$139,513 $1,848
Aug 23, 2021 $0.0094
-5.04%
$178,571 $673
Aug 22, 2021 $0.0099
+25.64%
$188,016 $460
Aug 21, 2021 $0.00789
-51.52%
$149,828 $968
Aug 20, 2021 $0.0163
+5.34%
$308,809 $135