GenesisX Historical Data

XGS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0159
+7.36%
$ 301,579 $ 135
Aug 18, 2021 $ 0.0153
+8.01%
$ 289,918 $ 121
Aug 17, 2021 $ 0.0141
-9.65%
$ 268,439 $ 139
Aug 16, 2021 $ 0.0152
+2.61%
$ 288,056 $ 120
Aug 15, 2021 $ 0.0148
-7.70%
$ 280,741 $ 161
Aug 14, 2021 $ 0.016
-1.42%
$ 304,074 $ 140
Aug 13, 2021 $ 0.0158
+21.74%
$ 299,416 $ 123
Aug 12, 2021 $ 0.0129
-16.43%
$ 245,954 $ 168
Aug 11, 2021 $ 0.015
+13.01%
$ 285,920 $ 115
Aug 10, 2021 $ 0.0133
+84.30%
$ 252,996 $ 150
Aug 8, 2021 $ 0.0135
+9.81%
$ 255,617 $ 135
Aug 7, 2021 $ 0.0123
-10.82%
$ 232,755 $ 159
Aug 6, 2021 $ 0.0137
-1.18%
$ 261,000 $ 137
Aug 5, 2021 $ 0.0139
+5.98%
$ 264,056 $ 114
Aug 4, 2021 $ 0.013
+0.57%
$ 247,939 $ 108
Aug 3, 2021 $ 0.013
-2.58%
$ 246,648 $ 109
Aug 2, 2021 $ 0.0133
+53.19%
$ 253,211 $ 119
Aug 1, 2021 $ 0.0087
-36.72%
$ 165,347 $ 293
Jul 30, 2021 $ 0.011
-19.15%
$ 208,837 $ 176
Jul 29, 2021 $ 0.0136
+31.08%
$ 258,322 $ 109
Jul 28, 2021 $ 0.0104
+25.50%
$ 197,062 $ 173
Jul 27, 2021 $ 0.00825
+50.02%
$ 156,798 $ 297
Jul 26, 2021 $ 0.0055
-47.75%
$ 104,481 $ 818
Jul 25, 2021 $ 0.0105
-4.60%
$ 199,827 $ 118
Jul 24, 2021 $ 0.011
-0.41%
$ 209,411 $ 99
Jul 23, 2021 $ 0.0111
+0.66%
$ 210,171 $ 93
Jul 22, 2021 $ 0.011
+46.95%
$ 208,843 $ 99
Jul 21, 2021 $ 0.00748
-5.24%
$ 142,153 $ 198
Jul 20, 2021 $ 0.00789
-2.81%
$ 149,984 $ 126
Jul 19, 2021 $ 0.00812
-11.95%
$ 154,319 $ 149
Jul 18, 2021 $ 0.00923
+48.68%
$ 175,306 $ 106
Jul 17, 2021 $ 0.00621
-41.89%
$ 117,955 $ 441
Jul 16, 2021 $ 0.0107
+7.72%
$ 202,949 $ 82
Jul 15, 2021 $ 0.00991
-3.60%
$ 188,214 $ 108
Jul 14, 2021 $ 0.0103
+17.61%
$ 195,163 $ 112
Jul 13, 2021 $ 0.00873
-13.81%
$ 165,775 $ 153
Jul 12, 2021 $ 0.0101
+5.77%
$ 192,419 $ 116
Jul 11, 2021 $ 0.00958
-15.50%
$ 181,939 $ 126
Jul 10, 2021 $ 0.0113
+100.97%
$ 215,399 $ 95
Jul 9, 2021 $ 0.00564
-33.25%
$ 107,225 $ 295
Jul 8, 2021 $ 0.00845
-23.84%
$ 160,594 $ 170
Jul 7, 2021 $ 0.0111
+22.01%
$ 210,921 $ 196
Jul 6, 2021 $ 0.00909
+2.99%
$ 172,712 $ 366
Jul 5, 2021 $ 0.00883
-19.09%
$ 167,782 $ 319
Jul 4, 2021 $ 0.0109
+12.54%
$ 207,364 $ 244
Jul 3, 2021 $ 0.0097
-12.45%
$ 184,250 $ 305
Jul 2, 2021 $ 0.0111
-1.64%
$ 210,461 $ 201
Jul 1, 2021 $ 0.0113
-2.68%
$ 214,103 $ 198
Jun 30, 2021 $ 0.0116
+15.85%
$ 220,051 $ 263
Jun 29, 2021 $ 0.01
+23.84%
$ 189,920 $ 259