Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisX Historical Data

XGS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.00807
-27.01%
$153,331 $270
Jun 27, 2021 $0.0111
+32.28%
$210,032 $121
Jun 26, 2021 $0.00834
-15.34%
$158,495 $216
Jun 25, 2021 $0.00986
+8.59%
$187,307 $112
Jun 24, 2021 $0.00907
-3.25%
$172,382 $642
Jun 23, 2021 $0.00938
-9.47%
$178,221 $147
Jun 22, 2021 $0.0104
+42.50%
$196,767 $83
Jun 21, 2021 $0.00726
-28.43%
$137,917 $293
Jun 20, 2021 $0.0101
-1.01%
$192,697 $163
Jun 19, 2021 $0.0102
+17.14%
$194,706 $166
Jun 18, 2021 $0.00874
-15.45%
$166,124 $446
Jun 17, 2021 $0.0103
+23.82%
$196,535 $253
Jun 16, 2021 $0.00835
-14.27%
$158,652 $439
Jun 15, 2021 $0.00974
-12.54%
$185,111 $222
Jun 14, 2021 $0.0111
-16.15%
$211,607 $173
Jun 13, 2021 $0.0133
+70.00%
$252,117 $119
Jun 12, 2021 $0.00781
-38.41%
$148,348 $322
Jun 11, 2021 $0.0127
+7.76%
$240,828 $99
Jun 10, 2021 $0.0118
+60.14%
$223,850 $101
Jun 9, 2021 $0.00736
-31.33%
$139,814 $346
Jun 8, 2021 $0.0107
+21.33%
$203,578 $92
Jun 7, 2021 $0.00883
-25.31%
$167,730 $137
Jun 6, 2021 $0.0118
+4.48%
$224,478 $96
Jun 5, 2021 $0.0113
+4.73%
$214,735 $113
Jun 4, 2021 $0.0108
-7.06%
$205,282 $131
Jun 3, 2021 $0.0116
+65.59%
$220,827 $130
Jun 2, 2021 $0.00702
-41.98%
$133,412 $399
Jun 1, 2021 $0.0121
+15.83%
$229,846 $97
May 30, 2021 $0.01
-6.41%
$190,663 $135
May 29, 2021 $0.0107
+51.74%
$203,629 $105
May 28, 2021 $0.00706
-29.42%
$134,192 $371
May 27, 2021 $0.01
+6.55%
$190,263 $196
May 26, 2021 $0.0094
-27.67%
$178,609 $1,039
May 25, 2021 $0.013
+26.57%
$246,877 $102
May 24, 2021 $0.0103
+24.53%
$195,064 $516
May 23, 2021 $0.00825
-18.45%
$156,759 $495
May 22, 2021 $0.0101
+37.15%
$192,239 $213
May 21, 2021 $0.00735
+0.62%
$139,706 $492
May 20, 2021 $0.00729
-14.76%
$138,595 $670
May 19, 2021 $0.0086
-29.22%
$163,381 $195
May 18, 2021 $0.0122
+27.05%
$231,361 $193
May 17, 2021 $0.00958
-24.39%
$182,084 $1,737
May 16, 2021 $0.0126
+9.71%
$239,545 $265
May 15, 2021 $0.0115
-7.99%
$218,426 $363
May 14, 2021 $0.0125
+19.71%
$237,513 $458
May 13, 2021 $0.0104
+8.00%
$198,328 $770
May 12, 2021 $0.00967
-16.10%
$183,701 $4,404
May 11, 2021 $0.0115
+25.66%
$218,930 $1,035
May 10, 2021 $0.00917
-18.74%
$174,242 $3,082
May 9, 2021 $0.0113
+29.34%
$214,415 $3,340