GenesisX Historical Data

XGS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.00187
+0.48%
$35,463 $15
Mar 30, 2020 $0.00186
+8.47%
$35,323 $14
Mar 29, 2020 $0.00172
-1.95%
$32,592 $13
Mar 28, 2020 $0.00175
-5.61%
$33,235 $14
Mar 27, 2020 $0.00185
-5.03%
$35,205 $16
Mar 26, 2020 $0.00195
+0.48%
$37,074 $16
Mar 25, 2020 $0.00194
+2.53%
$36,903 $16
Mar 24, 2020 $0.00189
+4.38%
$35,985 $16
Mar 23, 2020 $0.00181
+7.09%
$34,483 $15
Mar 22, 2020 $0.0017
-2.05%
$32,209 $14
Mar 21, 2020 $0.00173
-0.67%
$32,856 $14
Mar 20, 2020 $0.00174
-2.35%
$33,064 $14
Mar 19, 2020 $0.00178
+15.73%
$33,855 $15
Mar 18, 2020 $0.0015
+2.10%
$28,472 $13
Mar 17, 2020 $0.00147
+4.43%
$27,969 $12
Mar 16, 2020 $0.00141
-2.91%
$26,741 $14
Mar 15, 2020 $0.00145
-0.02%
$27,556 $12
Mar 14, 2020 $0.00145
-40.68%
$27,586 $22
Mar 13, 2020 $0.00244
-6.24%
$46,308 $88
Mar 12, 2020 $0.0026
-40.49%
$49,397 $24
Mar 11, 2020 $0.00437
+0.53%
$83,015 $36
Mar 10, 2020 $0.00435
-2.37%
$82,569 $38
Mar 9, 2020 $0.00445
-1.30%
$84,549 $36
Mar 8, 2020 $0.00451
+26.56%
$85,636 $38
Mar 7, 2020 $0.00356
-2.51%
$67,661 $29
Mar 6, 2020 $0.00365
+3.30%
$69,403 $32
Mar 5, 2020 $0.00353
+3.34%
$67,151 $28
Mar 4, 2020 $0.00342
-2.66%
$64,950 $26
Mar 3, 2020 $0.00351
+1.15%
$66,745 $29
Mar 2, 2020 $0.00347
+1.37%
$65,963 $29
Mar 1, 2020 $0.00343
-28.63%
$65,098 $27
Feb 29, 2020 $0.00481
-3.07%
$91,301 $40
Feb 28, 2020 $0.00496
-1.30%
$94,244 $39
Feb 27, 2020 $0.00502
+1.55%
$95,302 $37
Feb 26, 2020 $0.00494
-5.46%
$93,854 $37
Feb 25, 2020 $0.00523
-3.49%
$99,406 $43
Feb 24, 2020 $0.00542
-4.47%
$103,029 $47
Feb 23, 2020 $0.00568
+4.60%
$107,828 $48
Feb 22, 2020 $0.00543
-1.78%
$103,094 $64
Feb 21, 2020 $0.00552
+0.78%
$104,956 $100
Feb 20, 2020 $0.00548
-0.03%
$104,190 $44
Feb 19, 2020 $0.00549
-5.27%
$104,258 $43
Feb 18, 2020 $0.00579
+1.07%
$110,029 $46
Feb 17, 2020 $0.00573
-0.68%
$108,900 $50
Feb 16, 2020 $0.00578
-1.15%
$109,732 $47
Feb 15, 2020 $0.00584
-2.61%
$110,999 $47
Feb 14, 2020 $0.006
-0.73%
$113,964 $46
Feb 13, 2020 $0.00604
+0.55%
$114,792 $44
Feb 12, 2020 $0.00601
-0.57%
$114,218 $49
Feb 11, 2020 $0.00605
+3.86%
$114,918 $89