GenesisX Historical Data

XGS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00187
+0.48%
$ 35,463 $ 15
Mar 30, 2020 $ 0.00186
+8.47%
$ 35,323 $ 14
Mar 29, 2020 $ 0.00172
-1.95%
$ 32,592 $ 13
Mar 28, 2020 $ 0.00175
-5.61%
$ 33,235 $ 14
Mar 27, 2020 $ 0.00185
-5.03%
$ 35,205 $ 16
Mar 26, 2020 $ 0.00195
+0.48%
$ 37,074 $ 16
Mar 25, 2020 $ 0.00194
+2.53%
$ 36,903 $ 16
Mar 24, 2020 $ 0.00189
+4.38%
$ 35,985 $ 16
Mar 23, 2020 $ 0.00181
+7.09%
$ 34,483 $ 15
Mar 22, 2020 $ 0.0017
-2.05%
$ 32,209 $ 14
Mar 21, 2020 $ 0.00173
-0.67%
$ 32,856 $ 14
Mar 20, 2020 $ 0.00174
-2.35%
$ 33,064 $ 14
Mar 19, 2020 $ 0.00178
+15.73%
$ 33,855 $ 15
Mar 18, 2020 $ 0.0015
+2.10%
$ 28,472 $ 13
Mar 17, 2020 $ 0.00147
+4.43%
$ 27,969 $ 12
Mar 16, 2020 $ 0.00141
-2.91%
$ 26,741 $ 14
Mar 15, 2020 $ 0.00145
-0.02%
$ 27,556 $ 12
Mar 14, 2020 $ 0.00145
-40.68%
$ 27,586 $ 22
Mar 13, 2020 $ 0.00244
-6.24%
$ 46,308 $ 88
Mar 12, 2020 $ 0.0026
-40.49%
$ 49,397 $ 24
Mar 11, 2020 $ 0.00437
+0.53%
$ 83,015 $ 36
Mar 10, 2020 $ 0.00435
-2.37%
$ 82,569 $ 38
Mar 9, 2020 $ 0.00445
-1.30%
$ 84,549 $ 36
Mar 8, 2020 $ 0.00451
+26.56%
$ 85,636 $ 38
Mar 7, 2020 $ 0.00356
-2.51%
$ 67,661 $ 29
Mar 6, 2020 $ 0.00365
+3.30%
$ 69,403 $ 32
Mar 5, 2020 $ 0.00353
+3.34%
$ 67,151 $ 28
Mar 4, 2020 $ 0.00342
-2.66%
$ 64,950 $ 26
Mar 3, 2020 $ 0.00351
+1.15%
$ 66,745 $ 29
Mar 2, 2020 $ 0.00347
+1.37%
$ 65,963 $ 29
Mar 1, 2020 $ 0.00343
-28.63%
$ 65,098 $ 27
Feb 29, 2020 $ 0.00481
-3.07%
$ 91,301 $ 40
Feb 28, 2020 $ 0.00496
-1.30%
$ 94,244 $ 39
Feb 27, 2020 $ 0.00502
+1.55%
$ 95,302 $ 37
Feb 26, 2020 $ 0.00494
-5.46%
$ 93,854 $ 37
Feb 25, 2020 $ 0.00523
-3.49%
$ 99,406 $ 43
Feb 24, 2020 $ 0.00542
-4.47%
$ 103,029 $ 47
Feb 23, 2020 $ 0.00568
+4.60%
$ 107,828 $ 48
Feb 22, 2020 $ 0.00543
-1.78%
$ 103,094 $ 64
Feb 21, 2020 $ 0.00552
+0.78%
$ 104,956 $ 100
Feb 20, 2020 $ 0.00548
-0.03%
$ 104,190 $ 44
Feb 19, 2020 $ 0.00549
-5.27%
$ 104,258 $ 43
Feb 18, 2020 $ 0.00579
+1.07%
$ 110,029 $ 46
Feb 17, 2020 $ 0.00573
-0.68%
$ 108,900 $ 50
Feb 16, 2020 $ 0.00578
-1.15%
$ 109,732 $ 47
Feb 15, 2020 $ 0.00584
-2.61%
$ 110,999 $ 47
Feb 14, 2020 $ 0.006
-0.73%
$ 113,964 $ 46
Feb 13, 2020 $ 0.00604
+0.55%
$ 114,792 $ 44
Feb 12, 2020 $ 0.00601
-0.57%
$ 114,218 $ 49
Feb 11, 2020 $ 0.00605
+3.86%
$ 114,918 $ 89