GenesisX Historical Data

XGS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.00582
-0.45%
$110,674 $57
Feb 9, 2020 $0.00585
+1.88%
$111,163 $49
Feb 8, 2020 $0.00574
+0.92%
$109,120 $48
Feb 7, 2020 $0.00569
-1.49%
$108,128 $53
Feb 6, 2020 $0.00578
-32.55%
$109,755 $46
Feb 5, 2020 $0.00856
+4.55%
$162,701 $67
Feb 4, 2020 $0.00819
+0.03%
$155,616 $67
Feb 3, 2020 $0.00819
+0.26%
$155,568 $73
Feb 2, 2020 $0.00817
-1.09%
$155,187 $68
Feb 1, 2020 $0.00826
+0.12%
$156,902 $53
Jan 31, 2020 $0.00825
-0.82%
$156,684 $61
Jan 30, 2020 $0.00832
+0.88%
$157,998 $65
Jan 29, 2020 $0.00824
+0.24%
$156,641 $70
Jan 28, 2020 $0.00822
+3.98%
$156,206 $61
Jan 27, 2020 $0.00791
+5.01%
$150,230 $62
Jan 26, 2020 $0.00753
+2.60%
$143,046 $65
Jan 25, 2020 $0.00734
-1.82%
$139,483 $62
Jan 24, 2020 $0.00748
+1.31%
$142,087 $56
Jan 23, 2020 $0.00738
-4.28%
$140,210 $242
Jan 22, 2020 $0.00771
-0.67%
$146,471 $68
Jan 21, 2020 $0.00776
+0.90%
$147,483 $66
Jan 20, 2020 $0.00769
-10.71%
$146,171 $35
Jan 19, 2020 $0.00861
-2.63%
$163,636 $4
Jan 18, 2020 $0.00885
+0.23%
$168,088 $3
Jan 17, 2020 $0.00883
+2.36%
$167,731 $3
Jan 16, 2020 $0.00862
-0.55%
$163,830 $4
Jan 15, 2020 $0.00867
-0.24%
$164,723 $3
Jan 14, 2020 $0.0087
+8.06%
$165,236 $3
Jan 13, 2020 $0.00805
-0.39%
$152,936 $3
Jan 12, 2020 $0.00808
+1.68%
$153,609 $3
Jan 11, 2020 $0.00795
-1.21%
$151,045 $3
Jan 10, 2020 $0.00805
+14.82%
$152,874 $3
Jan 9, 2020 $0.00701
-37.63%
$133,157 $39
Jan 8, 2020 $0.0112
-1.46%
$213,508 $4
Jan 7, 2020 $0.0114
+5.56%
$216,675 $3
Jan 6, 2020 $0.0108
+5.22%
$205,287 $4
Jan 5, 2020 $0.0103
+0.09%
$195,069 $4
Jan 4, 2020 $0.0103
+0.20%
$194,894 $3
Jan 3, 2020 $0.0102
+5.15%
$194,469 $4
Jan 2, 2020 $0.00973
-3.02%
$184,947 $3
Jan 1, 2020 $0.01
+0.45%
$190,710 $4
Dec 31, 2019 $0.00999
-0.65%
$189,865 $4
Dec 30, 2019 $0.0101
-2.40%
$191,111 $4
Dec 29, 2019 $0.0103
+1.33%
$195,806 $4
Dec 28, 2019 $0.0102
+0.50%
$193,227 $4
Dec 27, 2019 $0.0101
+11.80%
$192,270 $3
Dec 26, 2019 $0.00905
-10.72%
$171,973 $7
Dec 25, 2019 $0.0101
-1.19%
$192,411 $4
Dec 24, 2019 $0.0102
-0.83%
$194,685 $4
Dec 23, 2019 $0.0103
-1.77%
$196,366 $3