GenesisX Historical Data

XGS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00582
-0.45%
$ 110,674 $ 57
Feb 9, 2020 $ 0.00585
+1.88%
$ 111,163 $ 49
Feb 8, 2020 $ 0.00574
+0.92%
$ 109,120 $ 48
Feb 7, 2020 $ 0.00569
-1.49%
$ 108,128 $ 53
Feb 6, 2020 $ 0.00578
-32.55%
$ 109,755 $ 46
Feb 5, 2020 $ 0.00856
+4.55%
$ 162,701 $ 67
Feb 4, 2020 $ 0.00819
+0.03%
$ 155,616 $ 67
Feb 3, 2020 $ 0.00819
+0.26%
$ 155,568 $ 73
Feb 2, 2020 $ 0.00817
-1.09%
$ 155,187 $ 68
Feb 1, 2020 $ 0.00826
+0.12%
$ 156,902 $ 53
Jan 31, 2020 $ 0.00825
-0.82%
$ 156,684 $ 61
Jan 30, 2020 $ 0.00832
+0.88%
$ 157,998 $ 65
Jan 29, 2020 $ 0.00824
+0.24%
$ 156,641 $ 70
Jan 28, 2020 $ 0.00822
+3.98%
$ 156,206 $ 61
Jan 27, 2020 $ 0.00791
+5.01%
$ 150,230 $ 62
Jan 26, 2020 $ 0.00753
+2.60%
$ 143,046 $ 65
Jan 25, 2020 $ 0.00734
-1.82%
$ 139,483 $ 62
Jan 24, 2020 $ 0.00748
+1.31%
$ 142,087 $ 56
Jan 23, 2020 $ 0.00738
-4.28%
$ 140,210 $ 242
Jan 22, 2020 $ 0.00771
-0.67%
$ 146,471 $ 68
Jan 21, 2020 $ 0.00776
+0.90%
$ 147,483 $ 66
Jan 20, 2020 $ 0.00769
-10.71%
$ 146,171 $ 35
Jan 19, 2020 $ 0.00861
-2.63%
$ 163,636 $ 4
Jan 18, 2020 $ 0.00885
+0.23%
$ 168,088 $ 3
Jan 17, 2020 $ 0.00883
+2.36%
$ 167,731 $ 3
Jan 16, 2020 $ 0.00862
-0.55%
$ 163,830 $ 4
Jan 15, 2020 $ 0.00867
-0.24%
$ 164,723 $ 3
Jan 14, 2020 $ 0.0087
+8.06%
$ 165,236 $ 3
Jan 13, 2020 $ 0.00805
-0.39%
$ 152,936 $ 3
Jan 12, 2020 $ 0.00808
+1.68%
$ 153,609 $ 3
Jan 11, 2020 $ 0.00795
-1.21%
$ 151,045 $ 3
Jan 10, 2020 $ 0.00805
+14.82%
$ 152,874 $ 3
Jan 9, 2020 $ 0.00701
-37.63%
$ 133,157 $ 39
Jan 8, 2020 $ 0.0112
-1.46%
$ 213,508 $ 4
Jan 7, 2020 $ 0.0114
+5.56%
$ 216,675 $ 3
Jan 6, 2020 $ 0.0108
+5.22%
$ 205,287 $ 4
Jan 5, 2020 $ 0.0103
+0.09%
$ 195,069 $ 4
Jan 4, 2020 $ 0.0103
+0.20%
$ 194,894 $ 3
Jan 3, 2020 $ 0.0102
+5.15%
$ 194,469 $ 4
Jan 2, 2020 $ 0.00973
-3.02%
$ 184,947 $ 3
Jan 1, 2020 $ 0.01
+0.45%
$ 190,710 $ 4
Dec 31, 2019 $ 0.00999
-0.65%
$ 189,865 $ 4
Dec 30, 2019 $ 0.0101
-2.40%
$ 191,111 $ 4
Dec 29, 2019 $ 0.0103
+1.33%
$ 195,806 $ 4
Dec 28, 2019 $ 0.0102
+0.50%
$ 193,227 $ 4
Dec 27, 2019 $ 0.0101
+11.80%
$ 192,270 $ 3
Dec 26, 2019 $ 0.00905
-10.72%
$ 171,973 $ 7
Dec 25, 2019 $ 0.0101
-1.19%
$ 192,411 $ 4
Dec 24, 2019 $ 0.0102
-0.83%
$ 194,685 $ 4
Dec 23, 2019 $ 0.0103
-1.77%
$ 196,366 $ 3