GenesisX Historical Data

XGS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0105
+3.88%
$ 199,841 $ 4
Dec 21, 2019 $ 0.0101
+0.05%
$ 192,424 $ 3
Dec 11, 2019 $ 0.0064
-0.23%
$ 121,564 $ 2
Dec 10, 2019 $ 0.00641
-1.41%
$ 121,853 $ 3
Dec 9, 2019 $ 0.0065
-2.44%
$ 123,579 $ 3
Dec 8, 2019 $ 0.00667
+0.20%
$ 126,654 $ 2
Dec 7, 2019 $ 0.00665
-0.41%
$ 126,402 $ 3
Dec 6, 2019 $ 0.00668
+1.28%
$ 126,921 $ 2
Dec 5, 2019 $ 0.00661
+2.65%
$ 125,668 $ 2
Dec 4, 2019 $ 0.0065
-0.08%
$ 123,415 $ 2
Dec 3, 2019 $ 0.0065
+0.22%
$ 123,512 $ 3
Dec 2, 2019 $ 0.00649
-0.93%
$ 123,252 $ 2
Dec 1, 2019 $ 0.00655
-1.95%
$ 124,433 $ 3
Nov 30, 2019 $ 0.00668
-2.38%
$ 126,907 $ 3
Nov 29, 2019 $ 0.00685
+3.95%
$ 130,090 $ 3
Nov 28, 2019 $ 0.00659
-0.99%
$ 125,161 $ 2
Nov 27, 2019 $ 0.00667
+30.43%
$ 126,684 $ 2
Nov 26, 2019 $ 0.00511
-19.50%
$ 97,132 $ 2
Nov 25, 2019 $ 0.00633
+2.99%
$ 120,303 $ 3
Nov 24, 2019 $ 0.00615
+18.84%
$ 116,808 $ 2
Nov 23, 2019 $ 0.00517
+44.31%
$ 98,283 $ 4
Nov 22, 2019 $ 0.00357
-2.71%
$ 67,847 $ 28
Nov 21, 2019 $ 0.00367
-25.22%
$ 69,737 $ 35
Nov 20, 2019 $ 0.00491
-32.88%
$ 93,258 $ 51
Nov 19, 2019 $ 0.00731
+88.28%
$ 138,943 $ 2
Nov 18, 2019 $ 0.00388
-26.05%
$ 73,800 $ 20
Nov 17, 2019 $ 0.00525
-30.22%
$ 99,784 $ 38
Nov 16, 2019 $ 0.00754
+19.45%
$ 143,231 $ 3
Nov 15, 2019 $ 0.00631
-1.35%
$ 119,907 $ 4
Nov 14, 2019 $ 0.0064
+30.50%
$ 121,548 $ 7
Nov 13, 2019 $ 0.0049
-5.33%
$ 93,144 $ 18
Nov 12, 2019 $ 0.00518
-32.82%
$ 98,379 $ 12
Nov 11, 2019 $ 0.00771
+0.47%
$ 146,432 $ 6
Nov 10, 2019 $ 0.00768
+10.98%
$ 145,947 $ 12
Nov 9, 2019 $ 0.00692
+32.74%
$ 131,513 $ 10
Nov 8, 2019 $ 0.00522
-4.50%
$ 99,091 $ 2
Nov 7, 2019 $ 0.00546
-1.31%
$ 103,779 $ 2
Nov 6, 2019 $ 0.00553
+0.12%
$ 105,164 $ 2
Nov 5, 2019 $ 0.00552
+59.63%
$ 104,836 $ 2
Nov 4, 2019 $ 0.00346
-34.16%
$ 65,676 $ 16
Nov 3, 2019 $ 0.00525
+4.29%
$ 99,760 $ 2
Nov 2, 2019 $ 0.00503
+6.97%
$ 95,661 $ 2
Nov 1, 2019 $ 0.00471
-11.62%
$ 89,428 $ 111
Oct 31, 2019 $ 0.00533
-41.25%
$ 101,182 $ 9
Oct 30, 2019 $ 0.00906
-2.35%
$ 172,217 $ 3
Oct 29, 2019 $ 0.00928
+1.73%
$ 176,365 $ 3
Oct 28, 2019 $ 0.00913
+73.47%
$ 173,380 $ 3
Oct 27, 2019 $ 0.00526
+6.99%
$ 99,974 $ 8
Oct 26, 2019 $ 0.00489
-35.03%
$ 93,001 $ 9
Oct 25, 2019 $ 0.00753
+1.05%
$ 143,024 $ 4