GenesisX Historical Data

XGS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.0105
+3.88%
$199,841 $4
Dec 21, 2019 $0.0101
+0.05%
$192,424 $3
Dec 11, 2019 $0.0064
-0.23%
$121,564 $2
Dec 10, 2019 $0.00641
-1.41%
$121,853 $3
Dec 9, 2019 $0.0065
-2.44%
$123,579 $3
Dec 8, 2019 $0.00667
+0.20%
$126,654 $2
Dec 7, 2019 $0.00665
-0.41%
$126,402 $3
Dec 6, 2019 $0.00668
+1.28%
$126,921 $2
Dec 5, 2019 $0.00661
+2.65%
$125,668 $2
Dec 4, 2019 $0.0065
-0.08%
$123,415 $2
Dec 3, 2019 $0.0065
+0.22%
$123,512 $3
Dec 2, 2019 $0.00649
-0.93%
$123,252 $2
Dec 1, 2019 $0.00655
-1.95%
$124,433 $3
Nov 30, 2019 $0.00668
-2.38%
$126,907 $3
Nov 29, 2019 $0.00685
+3.95%
$130,090 $3
Nov 28, 2019 $0.00659
-0.99%
$125,161 $2
Nov 27, 2019 $0.00667
+30.43%
$126,684 $2
Nov 26, 2019 $0.00511
-19.50%
$97,132 $2
Nov 25, 2019 $0.00633
+2.99%
$120,303 $3
Nov 24, 2019 $0.00615
+18.84%
$116,808 $2
Nov 23, 2019 $0.00517
+44.31%
$98,283 $4
Nov 22, 2019 $0.00357
-2.71%
$67,847 $28
Nov 21, 2019 $0.00367
-25.22%
$69,737 $35
Nov 20, 2019 $0.00491
-32.88%
$93,258 $51
Nov 19, 2019 $0.00731
+88.28%
$138,943 $2
Nov 18, 2019 $0.00388
-26.05%
$73,800 $20
Nov 17, 2019 $0.00525
-30.22%
$99,784 $38
Nov 16, 2019 $0.00754
+19.45%
$143,231 $3
Nov 15, 2019 $0.00631
-1.35%
$119,907 $4
Nov 14, 2019 $0.0064
+30.50%
$121,548 $7
Nov 13, 2019 $0.0049
-5.33%
$93,144 $18
Nov 12, 2019 $0.00518
-32.82%
$98,379 $12
Nov 11, 2019 $0.00771
+0.47%
$146,432 $6
Nov 10, 2019 $0.00768
+10.98%
$145,947 $12
Nov 9, 2019 $0.00692
+32.74%
$131,513 $10
Nov 8, 2019 $0.00522
-4.50%
$99,091 $2
Nov 7, 2019 $0.00546
-1.31%
$103,779 $2
Nov 6, 2019 $0.00553
+0.12%
$105,164 $2
Nov 5, 2019 $0.00552
+59.63%
$104,836 $2
Nov 4, 2019 $0.00346
-34.16%
$65,676 $16
Nov 3, 2019 $0.00525
+4.29%
$99,760 $2
Nov 2, 2019 $0.00503
+6.97%
$95,661 $2
Nov 1, 2019 $0.00471
-11.62%
$89,428 $111
Oct 31, 2019 $0.00533
-41.25%
$101,182 $9
Oct 30, 2019 $0.00906
-2.35%
$172,217 $3
Oct 29, 2019 $0.00928
+1.73%
$176,365 $3
Oct 28, 2019 $0.00913
+73.47%
$173,380 $3
Oct 27, 2019 $0.00526
+6.99%
$99,974 $8
Oct 26, 2019 $0.00489
-35.03%
$93,001 $9
Oct 25, 2019 $0.00753
+1.05%
$143,024 $4