ARPA Chain Historical Data

ARPA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00832
-0.09%
$ 10.76 million $ 6.04 million
Jul 25, 11 AM $ 0.00832
+0.38%
$ 10.77 million $ 6.16 million
Jul 25, 10 AM $ 0.00829
-0.12%
$ 10.73 million $ 6.2 million
Jul 25, 9 AM $ 0.0083
-0.10%
$ 10.75 million $ 5.99 million
Jul 25, 8 AM $ 0.00831
-0.07%
$ 10.76 million $ 6.03 million
Jul 25, 7 AM $ 0.00832
-0.14%
$ 10.76 million $ 6.1 million
Jul 25, 6 AM $ 0.00833
+0.06%
$ 10.78 million $ 6.63 million
Jul 25, 5 AM $ 0.00832
-0.52%
$ 10.81 million $ 6.73 million
Jul 25, 4 AM $ 0.00837
-0.36%
$ 10.87 million $ 6.76 million
Jul 25, 3 AM $ 0.0084
-0.07%
$ 10.91 million $ 6.79 million
Jul 25, 2 AM $ 0.0084
-0.01%
$ 10.92 million $ 6.71 million
Jul 25, 1 AM $ 0.0084
-0.45%
$ 10.92 million $ 6.75 million
Jul 25, 12 AM $ 0.00844
-0.23%
$ 10.97 million $ 6.78 million
Jul 24, 11 PM $ 0.00846
+0.05%
$ 10.99 million $ 7.02 million
Jul 24, 10 PM $ 0.00846
+0.75%
$ 10.99 million $ 7.04 million
Jul 24, 9 PM $ 0.00839
-0.11%
$ 10.9 million $ 7.08 million
Jul 24, 8 PM $ 0.0084
-0.55%
$ 10.91 million $ 7.05 million
Jul 24, 7 PM $ 0.00845
+0.48%
$ 10.98 million $ 6.9 million
Jul 24, 6 PM $ 0.00841
-0.11%
$ 10.92 million $ 6.49 million
Jul 24, 5 PM $ 0.00842
+0.81%
$ 10.93 million $ 6.51 million
Jul 24, 4 PM $ 0.00835
-0.35%
$ 10.85 million $ 6.4 million
Jul 24, 3 PM $ 0.00838
-1.27%
$ 10.89 million $ 6.54 million
Jul 24, 2 PM $ 0.00849
+1.99%
$ 11.03 million $ 6.09 million
Jul 24, 1 PM $ 0.00832
-0.54%
$ 10.81 million $ 5.9 million
Jul 24, 12 PM $ 0.00837
+0.16%
$ 10.87 million $ 5.71 million
Jul 24, 11 AM $ 0.00835
-0.03%
$ 10.85 million $ 5.68 million
Jul 24, 10 AM $ 0.00836
-0.25%
$ 10.85 million $ 5.63 million
Jul 24, 9 AM $ 0.00838
-0.34%
$ 10.88 million $ 5.68 million
Jul 24, 8 AM $ 0.00841
-0.08%
$ 10.92 million $ 5.67 million
Jul 24, 7 AM $ 0.00841
-0.93%
$ 10.93 million $ 5.64 million
Jul 24, 6 AM $ 0.00849
+0.87%
$ 11.03 million $ 5.28 million
Jul 24, 5 AM $ 0.00842
-0.08%
$ 10.85 million $ 5.31 million
Jul 24, 4 AM $ 0.00842
+0.43%
$ 10.86 million $ 5.48 million
Jul 24, 3 AM $ 0.00839
+0.35%
$ 10.81 million $ 5.41 million
Jul 24, 2 AM $ 0.00836
-0.04%
$ 10.77 million $ 5.5 million
Jul 24, 1 AM $ 0.00836
-0.10%
$ 10.78 million $ 5.52 million
Jul 24, 12 AM $ 0.00837
+0.08%
$ 10.79 million $ 5.48 million
Jul 23, 11 PM $ 0.00836
+0.53%
$ 10.78 million $ 5.19 million
Jul 23, 10 PM $ 0.00832
+0.20%
$ 10.72 million $ 5.16 million
Jul 23, 9 PM $ 0.0083
+0.46%
$ 10.7 million $ 5.42 million
Jul 23, 8 PM $ 0.00827
+0.53%
$ 10.65 million $ 5.44 million
Jul 23, 7 PM $ 0.00822
-0.70%
$ 10.59 million $ 5.41 million
Jul 23, 6 PM $ 0.00828
+0.53%
$ 10.67 million $ 5.5 million
Jul 23, 5 PM $ 0.00824
-0.55%
$ 10.61 million $ 5.62 million
Jul 23, 4 PM $ 0.00828
-0.03%
$ 10.67 million $ 6.06 million
Jul 23, 3 PM $ 0.00828
+0.08%
$ 10.67 million $ 5.65 million
Jul 23, 2 PM $ 0.00828
-0.38%
$ 10.67 million $ 5.6 million
Jul 23, 1 PM $ 0.00831
-0.34%
$ 10.71 million $ 5.54 million
Jul 23, 12 PM $ 0.00834
+0.11%
$ 10.74 million $ 5.61 million
Jul 23, 11 AM $ 0.00833
+0.25%
$ 10.73 million $ 5.61 million