ARPA Chain Historical Data

ARPA Page 2
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00822
+0.02%
$ 10.81 million $ 4.11 million
9:58 AM $ 0.00822
+0.13%
$ 10.81 million $ 4.11 million
9:57 AM $ 0.00821
-0.09%
$ 10.81 million $ 4.12 million
9:56 AM $ 0.00822
+0.12%
$ 10.81 million $ 4.12 million
9:55 AM $ 0.00821
-0.02%
$ 10.81 million $ 4.12 million
9:54 AM $ 0.00821
+0.00%
$ 10.8 million $ 4.11 million
9:53 AM $ 0.00821
+0.11%
$ 10.8 million $ 4.11 million
9:52 AM $ 0.0082
-0.03%
$ 10.8 million $ 4.12 million
9:51 AM $ 0.0082
+0.00%
$ 10.8 million $ 4.12 million
9:50 AM $ 0.0082
+0.00%
$ 10.8 million $ 4.12 million
9:49 AM $ 0.0082
-0.01%
$ 10.79 million $ 4.12 million
9:48 AM $ 0.0082
-0.13%
$ 10.79 million $ 4.12 million
9:47 AM $ 0.00821
-0.03%
$ 10.79 million $ 4.12 million
9:46 AM $ 0.00822
-0.03%
$ 10.79 million $ 4.12 million
9:45 AM $ 0.00822
+0.00%
$ 10.79 million $ 4.12 million
9:44 AM $ 0.00822
+0.10%
$ 10.81 million $ 4.12 million
9:43 AM $ 0.00821
+0.19%
$ 10.81 million $ 4.12 million
9:42 AM $ 0.00819
-0.02%
$ 10.81 million $ 4.12 million
9:41 AM $ 0.0082
+0.03%
$ 10.81 million $ 4.12 million
9:40 AM $ 0.00819
-0.03%
$ 10.81 million $ 4.12 million
9:39 AM $ 0.0082
+0.04%
$ 10.78 million $ 4.12 million
9:38 AM $ 0.00819
+0.09%
$ 10.78 million $ 4.12 million
9:37 AM $ 0.00819
+0.00%
$ 10.78 million $ 4.12 million
9:36 AM $ 0.00819
-0.03%
$ 10.78 million $ 4.12 million
9:35 AM $ 0.00819
-0.01%
$ 10.78 million $ 4.12 million
9:34 AM $ 0.00819
+0.02%
$ 10.77 million $ 4.12 million
9:33 AM $ 0.00819
+0.00%
$ 10.77 million $ 4.13 million
9:32 AM $ 0.00819
+0.00%
$ 10.77 million $ 4.13 million
9:31 AM $ 0.00819
-0.02%
$ 10.77 million $ 4.13 million
9:30 AM $ 0.00819
+0.06%
$ 10.77 million $ 4.13 million
9:29 AM $ 0.00818
+0.04%
$ 10.77 million $ 4.13 million
9:28 AM $ 0.00818
-0.01%
$ 10.77 million $ 4.12 million
9:27 AM $ 0.00818
+0.20%
$ 10.77 million $ 4.12 million
9:26 AM $ 0.00817
+0.00%
$ 10.77 million $ 4.12 million
9:25 AM $ 0.00817
-0.01%
$ 10.77 million $ 4.12 million
9:24 AM $ 0.00817
-0.11%
$ 10.74 million $ 4.11 million
9:23 AM $ 0.00817
+0.03%
$ 10.74 million $ 4.11 million
9:22 AM $ 0.0082
+0.00%
$ 10.74 million $ 4.1 million
9:21 AM $ 0.0082
+0.08%
$ 10.74 million $ 4.1 million
9:20 AM $ 0.00819
-0.22%
$ 10.74 million $ 4.09 million
9:19 AM $ 0.00821
-0.04%
$ 10.8 million $ 4.09 million
9:18 AM $ 0.00821
+0.00%
$ 10.8 million $ 4.09 million
9:17 AM $ 0.00822
+0.04%
$ 10.8 million $ 4.08 million
9:16 AM $ 0.00821
-0.06%
$ 10.8 million $ 4.08 million
9:15 AM $ 0.00822
-0.05%
$ 10.8 million $ 4.08 million
9:14 AM $ 0.00822
-0.04%
$ 10.82 million $ 4.08 million
9:13 AM $ 0.00823
+0.01%
$ 10.82 million $ 4.08 million
9:12 AM $ 0.00824
-0.03%
$ 10.82 million $ 4.08 million
9:11 AM $ 0.00824
-0.01%
$ 10.82 million $ 4.08 million
9:10 AM $ 0.00824
+0.00%
$ 10.82 million $ 4.08 million