Coinranking
ARPA Chain Historical Data
ARPA
Page 2
| Date | | |
|---|---|---|
| Jan 2022 | $ 0.0621 | -36.47% |
| Dec 2021 | $ 0.0977 | -32.68% |
| Nov 2021 | $ 0.145 | +5.49% |
| Oct 2021 | $ 0.138 | +98.13% |
| Sep 2021 | $ 0.0694 | -6.97% |
| Aug 2021 | $ 0.0746 | +84.09% |
| Jul 2021 | $ 0.0406 | +26.79% |
| Jun 2021 | $ 0.032 | -27.64% |
| May 2021 | $ 0.0412 | -65.60% |
| Apr 2021 | $ 0.12 | -1.08% |
| Mar 2021 | $ 0.112 | +236.52% |
| Feb 2021 | $ 0.0334 | +31.76% |
| Jan 2021 | $ 0.0265 | +10.89% |
| Dec 2020 | $ 0.0239 | +2.41% |
| Nov 2020 | $ 0.0239 | +51.35% |
| Oct 2020 | $ 0.0158 | -32.05% |
| Sep 2020 | $ 0.0232 | -47.34% |
| Aug 2020 | $ 0.0441 | +90.56% |
| Jul 2020 | $ 0.0231 | +67.38% |
| Jun 2020 | $ 0.0138 | +26.84% |
| May 2020 | $ 0.0109 | +6.75% |
| Apr 2020 | $ 0.0102 | +60.45% |
| Mar 2020 | $ 0.00636 | -33.75% |
| Feb 2020 | $ 0.0096 | -15.39% |
| Jan 2020 | $ 0.0114 | +10.58% |
| Dec 2019 | $ 0.0103 | -9.16% |
| Nov 2019 | $ 0.0113 | -30.21% |
| Oct 2019 | $ 0.0162 | +86.28% |
| Sep 2019 | $ 0.0087 | -43.53% |
| Aug 2019 | $ 0.0154 | -41.30% |
| Nov 2018 | $ 0.00497 | -41.54% |
| Oct 2018 | $ 0.00654 | -10.50% |
| Sep 2018 | $ 0.00731 | -49.79% |
| Aug 2018 | $ 0.0121 | -23.44% |
| Jul 2018 | $ 0.0161 | -6.94% |
| Jun 2018 | $ 0.0164 | -21.15% |
| May 2018 | $ 0.021 | +0.34% |
| Apr 2018 | $ 0.02 | -8.10% |
| Mar 2018 | $ 0.0214 | -49.50% |
| Feb 2018 | $ 0.0604 | +191.39% |
| Jan 2018 | $ 0.0224 | -30.87% |
| Dec 2017 | $ 0.0335 | +72.68% |
| Nov 2017 | $ 0.0167 | +35.39% |
| Oct 2017 | $ 0.0123 | +3.35% |
| Sep 2017 | $ 0.0127 | +19.53% |
| Aug 2017 | $ 0.011 | +40.98% |
| Jul 2017 | $ 0.00819 | +65.55% |
| Jun 2017 | $ 0.00749 | -9.75% |
| May 2017 | $ 0.00792 | +84.77% |