ARPA Chain Historical Data

ARPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0852
+9.64%
$ 127.85 million $ 782.46 million
Feb 2022 $ 0.0777
+25.26%
$ 116.6 million $ 1.1 billion
Jan 2022 $ 0.0621
-36.47%
$ 93.09 million $ 507.33 million
Dec 2021 $ 0.0977
-32.68%
$ 146.51 million $ 1.11 billion
Nov 2021 $ 0.145
+5.49%
$ 217.65 million $ 5.18 billion
Oct 2021 $ 0.138
+98.13%
$ 206.32 million $ 5.54 billion
Sep 2021 $ 0.0694
-6.97%
$ 104.14 million $ 1.41 billion
Aug 2021 $ 0.0746
+84.09%
$ 111.93 million $ 986.22 million
Jul 2021 $ 0.0406
+26.79%
$ -- $ 162.4 million
Jun 2021 $ 0.032
-27.64%
$ -- $ 227.06 million
May 2021 $ 0.0412
-65.60%
$ -- $ 516.69 million
Apr 2021 $ 0.12
-1.08%
$ -- $ 1.16 billion
Mar 2021 $ 0.112
+236.52%
$ -- $ 1.75 billion
Feb 2021 $ 0.0334
+31.76%
$ -- $ 659.16 million
Jan 2021 $ 0.0265
+10.89%
$ -- $ 356.91 million
Dec 2020 $ 0.0239
+2.41%
$ -- $ 316.95 million
Nov 2020 $ 0.0239
+51.35%
$ -- $ 297.86 million
Oct 2020 $ 0.0158
-32.05%
$ -- $ 157.57 million
Sep 2020 $ 0.0232
-47.34%
$ -- $ 479.21 million
Aug 2020 $ 0.0441
+90.56%
$ -- $ 994.57 million
Jul 2020 $ 0.0231
+67.38%
$ -- $ 665.57 million
Jun 2020 $ 0.0138
+26.84%
$ -- $ 104.8 million
May 2020 $ 0.0109
+6.75%
$ -- $ 318.28 million
Apr 2020 $ 0.0102
+60.45%
$ -- $ 58.88 million
Mar 2020 $ 0.00636
-33.75%
$ -- $ 60.95 million
Feb 2020 $ 0.0096
-15.39%
$ -- $ 121.05 million
Jan 2020 $ 0.0114
+10.58%
$ -- $ 75.17 million
Dec 2019 $ 0.0103
-9.16%
$ -- $ 50.18 million
Nov 2019 $ 0.0113
-30.21%
$ -- $ 60.82 million
Oct 2019 $ 0.0162
+86.28%
$ -- $ 13.37 million
Sep 2019 $ 0.0087
-43.53%
$ -- $ 9.18 million
Aug 2019 $ 0.0154
-41.30%
$ -- $ 9.23 million
Nov 2018 $ 0.00497
-41.54%
$ -- $ 47,745
Oct 2018 $ 0.00654
-10.50%
$ -- $ 91,625
Sep 2018 $ 0.00731
-49.79%
$ -- $ 73,570
Aug 2018 $ 0.0121
-23.44%
$ -- $ 101,792
Jul 2018 $ 0.0161
-6.94%
$ -- $ 154,309
Jun 2018 $ 0.0164
-21.15%
$ -- $ 109,840
May 2018 $ 0.021
+0.34%
$ -- $ 219,288
Apr 2018 $ 0.02
-8.10%
$ -- $ 213,349
Mar 2018 $ 0.0214
-49.50%
$ -- $ 285,002
Feb 2018 $ 0.0604
+191.39%
$ -- $ 264,143
Jan 2018 $ 0.0224
-30.87%
$ -- $ 381,796
Dec 2017 $ 0.0335
+72.68%
$ -- $ 237,264
Nov 2017 $ 0.0167
+35.39%
$ -- $ 138,721
Oct 2017 $ 0.0123
+3.35%
$ -- $ 55,152
Sep 2017 $ 0.0127
+19.53%
$ -- $ 103,649
Aug 2017 $ 0.011
+40.98%
$ -- $ 89,574
Jul 2017 $ 0.00819
+65.55%
$ -- $ 78,298
Jun 2017 $ 0.00749
-9.75%
$ -- $ 78,969