ChainGPT Historical Data

CGPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.117
+21.05%
$94.68 million $50.55 million
Apr 27, 2025 $0.0969
-7.90%
$78.21 million $25.09 million
Apr 26, 2025 $0.105
+5.66%
$84.92 million $35.53 million
Apr 25, 2025 $0.0995
+10.06%
$80.37 million $37.44 million
Apr 24, 2025 $0.0904
+0.04%
$29.58 million $26 million
Apr 23, 2025 $0.0904
+2.42%
$29.57 million $42.79 million
Apr 22, 2025 $0.0883
+10.23%
$28.87 million $27.29 million
Apr 21, 2025 $0.0801
+6.04%
$26.19 million $27.8 million
Apr 20, 2025 $0.0755
+5.72%
$24.69 million $26.52 million
Apr 19, 2025 $0.0714
+5.97%
$23.36 million $14.5 million
Apr 18, 2025 $0.0674
+3.22%
$22.05 million $18.33 million
Apr 17, 2025 $0.0652
+1.57%
$21.34 million $18.15 million
Apr 16, 2025 $0.0642
-0.37%
$21.01 million $19.19 million
Apr 15, 2025 $0.0645
-2.81%
$21.09 million $19.74 million
Apr 14, 2025 $0.0663
-2.01%
$21.7 million $18.1 million
Apr 13, 2025 $0.0677
-5.93%
$22.14 million $18.29 million
Apr 12, 2025 $0.072
+7.04%
$23.54 million $16.83 million
Apr 11, 2025 $0.0672
+4.09%
$21.99 million $18.31 million
Apr 10, 2025 $0.0646
-2.58%
$21.12 million $22.67 million
Apr 9, 2025 $0.0663
+13.66%
$21.68 million $23.32 million
Apr 8, 2025 $0.0583
-4.54%
$19.08 million $20.41 million
Apr 7, 2025 $0.0611
+4.57%
$19.98 million $34.23 million
Apr 6, 2025 $0.0584
-13.72%
$19.11 million $19.63 million
Apr 5, 2025 $0.0677
-2.31%
$22.15 million $13.97 million
Apr 4, 2025 $0.0693
+2.11%
$22.67 million $22.66 million
Apr 3, 2025 $0.0679
-3.45%
$22.2 million $30.41 million
Apr 2, 2025 $0.0703
-13.65%
$22.99 million $31.84 million
Apr 1, 2025 $0.0814
-0.90%
$26.63 million $24.41 million
Mar 31, 2025 $0.0821
-4.12%
$26.87 million $26.4 million
Mar 30, 2025 $0.0857
-0.55%
$28.02 million $14.96 million
Mar 29, 2025 $0.0862
-6.48%
$28.18 million $20.4 million
Mar 28, 2025 $0.0921
-8.32%
$30.13 million $24.13 million
Mar 27, 2025 $0.1
-2.01%
$32.87 million $24.98 million
Mar 26, 2025 $0.103
-3.75%
$33.54 million $21.27 million
Mar 25, 2025 $0.107
+1.14%
$34.85 million $22.89 million
Mar 24, 2025 $0.105
+3.96%
$34.45 million $24.25 million
Mar 23, 2025 $0.101
-0.05%
$33.14 million $20.86 million
Mar 22, 2025 $0.101
+4.10%
$33.15 million $19.66 million
Mar 21, 2025 $0.0974
-0.66%
$31.85 million $21.54 million
Mar 20, 2025 $0.098
-2.85%
$32.06 million $21.35 million
Mar 19, 2025 $0.101
+4.08%
$33 million $32.21 million
Mar 18, 2025 $0.0969
-3.48%
$31.7 million $24.63 million
Mar 17, 2025 $0.1
+5.45%
$32.85 million $26.04 million
Mar 16, 2025 $0.0953
-3.47%
$31.15 million $24.28 million
Mar 15, 2025 $0.0987
+2.17%
$32.27 million $21.55 million
Mar 14, 2025 $0.0981
+4.16%
$32.08 million $23.59 million
Mar 13, 2025 $0.0942
-2.51%
$30.8 million $36.58 million
Mar 12, 2025 $0.0966
+2.81%
$31.59 million $33.56 million
Mar 11, 2025 $0.0939
+5.26%
$30.72 million $35.47 million
Mar 10, 2025 $0.0892
-3.13%
$29.19 million $34.23 million