ChainGPT Historical Data

CGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.361
-1.37%
$ 118.04 million $ 72.26 million
Jan 16, 2025 $ 0.366
-17.65%
$ 119.65 million $ 123.61 million
Jan 15, 2025 $ 0.444
+9.43%
$ 145.27 million $ 191.45 million
Jan 14, 2025 $ 0.406
+19.11%
$ 132.69 million $ 212.1 million
Jan 13, 2025 $ 0.341
-5.16%
$ 111.41 million $ 148.07 million
Jan 12, 2025 $ 0.359
+10.84%
$ 117.44 million $ 109.25 million
Jan 11, 2025 $ 0.324
-13.87%
$ 105.97 million $ 136.17 million
Jan 10, 2025 $ 0.376
+77.18%
$ 123.06 million $ 301.53 million
Jan 9, 2025 $ 0.212
-0.42%
$ 69.46 million $ 12.27 million
Jan 8, 2025 $ 0.213
-6.45%
$ 69.81 million $ 12.28 million
Jan 7, 2025 $ 0.228
-8.64%
$ 74.63 million $ 11.27 million
Jan 6, 2025 $ 0.25
-7.11%
$ 81.68 million $ 17.36 million
Jan 5, 2025 $ 0.269
-1.05%
$ 87.94 million $ 19.45 million
Jan 4, 2025 $ 0.272
-3.47%
$ 88.88 million $ 19.64 million
Jan 3, 2025 $ 0.282
+7.61%
$ 92.08 million $ 24.79 million
Jan 2, 2025 $ 0.262
+16.07%
$ 85.57 million $ 21.41 million
Jan 1, 2025 $ 0.225
-2.38%
$ 73.74 million $ 14.52 million
Dec 31, 2024 $ 0.231
-7.89%
$ 75.54 million $ 12.01 million
Dec 30, 2024 $ 0.251
-1.59%
$ 82 million $ 51.39 million
Dec 29, 2024 $ 0.255
+13.07%
$ 83.33 million $ 19.57 million
Dec 28, 2024 $ 0.225
-1.59%
$ 73.69 million $ 6.46 million
Dec 27, 2024 $ 0.229
+4.35%
$ 74.88 million $ 20.88 million
Dec 26, 2024 $ 0.219
-10.01%
$ 71.75 million $ 18.5 million
Dec 25, 2024 $ 0.244
-8.21%
$ 79.73 million $ 27.95 million
Dec 24, 2024 $ 0.266
+12.98%
$ 86.88 million $ 31.6 million
Dec 23, 2024 $ 0.235
+20.55%
$ 76.9 million $ 54.36 million
Dec 22, 2024 $ 0.195
-19.66%
$ 63.79 million $ 31.91 million
Dec 21, 2024 $ 0.243
+10.53%
$ 79.4 million $ 69.58 million
Dec 20, 2024 $ 0.22
+33.74%
$ 71.86 million $ 51 million
Dec 19, 2024 $ 0.164
+6.98%
$ 53.73 million $ 15.28 million
Dec 18, 2024 $ 0.154
-7.49%
$ 50.23 million $ 6.04 million
Dec 17, 2024 $ 0.166
-5.38%
$ 54.24 million $ 5.13 million
Dec 16, 2024 $ 0.175
-8.59%
$ 57.33 million $ 7.71 million
Dec 15, 2024 $ 0.192
-1.16%
$ 62.71 million $ 6.29 million
Dec 14, 2024 $ 0.194
-2.83%
$ 63.44 million $ 4.85 million
Dec 13, 2024 $ 0.2
+1.14%
$ 65.29 million $ 6.86 million
Dec 12, 2024 $ 0.197
-2.85%
$ 64.56 million $ 7.41 million
Dec 11, 2024 $ 0.203
+8.09%
$ 66.45 million $ 7.78 million
Dec 10, 2024 $ 0.188
-1.71%
$ 61.47 million $ 10.48 million
Dec 9, 2024 $ 0.191
-12.87%
$ 62.54 million $ 9.57 million
Dec 8, 2024 $ 0.219
-4.78%
$ 71.78 million $ 8.75 million
Dec 7, 2024 $ 0.23
+0.90%
$ 75.38 million $ 8.7 million
Dec 6, 2024 $ 0.229
+2.24%
$ 74.74 million $ 8.81 million
Dec 5, 2024 $ 0.224
+0.27%
$ 73.11 million $ 11.4 million
Dec 4, 2024 $ 0.223
-0.33%
$ 72.89 million $ 7.22 million
Dec 3, 2024 $ 0.224
+16.20%
$ 73.13 million $ 13.9 million
Dec 2, 2024 $ 0.192
-8.05%
$ 62.95 million $ 8.2 million
Dec 1, 2024 $ 0.209
+3.98%
$ 68.31 million $ 11.34 million
Nov 30, 2024 $ 0.201
+13.34%
$ 65.68 million $ 8.5 million
Nov 29, 2024 $ 0.177
+2.07%
$ 57.95 million $ 4.59 million