ChainGPT Historical Data

CGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.326
-9.66%
$106.65 million $55.79 million
Jan 17, 2025 $0.361
-1.37%
$118.04 million $72.26 million
Jan 16, 2025 $0.366
-17.65%
$119.65 million $123.61 million
Jan 15, 2025 $0.444
+9.43%
$145.27 million $191.45 million
Jan 14, 2025 $0.406
+19.11%
$132.69 million $212.1 million
Jan 13, 2025 $0.341
-5.16%
$111.41 million $148.07 million
Jan 12, 2025 $0.359
+10.84%
$117.44 million $109.25 million
Jan 11, 2025 $0.324
-13.87%
$105.97 million $136.17 million
Jan 10, 2025 $0.376
+77.18%
$123.06 million $301.53 million
Jan 9, 2025 $0.212
-0.42%
$69.46 million $12.27 million
Jan 8, 2025 $0.213
-6.45%
$69.81 million $12.28 million
Jan 7, 2025 $0.228
-8.64%
$74.63 million $11.27 million
Jan 6, 2025 $0.25
-7.11%
$81.68 million $17.36 million
Jan 5, 2025 $0.269
-1.05%
$87.94 million $19.45 million
Jan 4, 2025 $0.272
-3.47%
$88.88 million $19.64 million
Jan 3, 2025 $0.282
+7.61%
$92.08 million $24.79 million
Jan 2, 2025 $0.262
+16.07%
$85.57 million $21.41 million
Jan 1, 2025 $0.225
-2.38%
$73.74 million $14.52 million
Dec 31, 2024 $0.231
-7.89%
$75.54 million $12.01 million
Dec 30, 2024 $0.251
-1.59%
$82 million $51.39 million
Dec 29, 2024 $0.255
+13.07%
$83.33 million $19.57 million
Dec 28, 2024 $0.225
-1.59%
$73.69 million $6.46 million
Dec 27, 2024 $0.229
+4.35%
$74.88 million $20.88 million
Dec 26, 2024 $0.219
-10.01%
$71.75 million $18.5 million
Dec 25, 2024 $0.244
-8.21%
$79.73 million $27.95 million
Dec 24, 2024 $0.266
+12.98%
$86.88 million $31.6 million
Dec 23, 2024 $0.235
+20.55%
$76.9 million $54.36 million
Dec 22, 2024 $0.195
-19.66%
$63.79 million $31.91 million
Dec 21, 2024 $0.243
+10.53%
$79.4 million $69.58 million
Dec 20, 2024 $0.22
+33.74%
$71.86 million $51 million
Dec 19, 2024 $0.164
+6.98%
$53.73 million $15.28 million
Dec 18, 2024 $0.154
-7.49%
$50.23 million $6.04 million
Dec 17, 2024 $0.166
-5.38%
$54.24 million $5.13 million
Dec 16, 2024 $0.175
-8.59%
$57.33 million $7.71 million
Dec 15, 2024 $0.192
-1.16%
$62.71 million $6.29 million
Dec 14, 2024 $0.194
-2.83%
$63.44 million $4.85 million
Dec 13, 2024 $0.2
+1.14%
$65.29 million $6.86 million
Dec 12, 2024 $0.197
-2.85%
$64.56 million $7.41 million
Dec 11, 2024 $0.203
+8.09%
$66.45 million $7.78 million
Dec 10, 2024 $0.188
-1.71%
$61.47 million $10.48 million
Dec 9, 2024 $0.191
-12.87%
$62.54 million $9.57 million
Dec 8, 2024 $0.219
-4.78%
$71.78 million $8.75 million
Dec 7, 2024 $0.23
+0.90%
$75.38 million $8.7 million
Dec 6, 2024 $0.229
+2.24%
$74.74 million $8.81 million
Dec 5, 2024 $0.224
+0.27%
$73.11 million $11.4 million
Dec 4, 2024 $0.223
-0.33%
$72.89 million $7.22 million
Dec 3, 2024 $0.224
+16.20%
$73.13 million $13.9 million
Dec 2, 2024 $0.192
-8.05%
$62.95 million $8.2 million
Dec 1, 2024 $0.209
+3.98%
$68.31 million $11.34 million
Nov 30, 2024 $0.201
+13.34%
$65.68 million $8.5 million