ChainGPT Historical Data

CGPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.264
+27.12%
$ 86.25 million $ 203,234
Jul 1, 2024 $ 0.207
+28.47%
$ 67.85 million $ 360,529
Jun 30, 2024 $ 0.161
+1.94%
$ 52.81 million $ 8.09 million
Jun 29, 2024 $ 0.158
-1.09%
$ 51.81 million $ 6.96 million
Jun 28, 2024 $ 0.16
-30.95%
$ 52.38 million $ 8.53 million
Jun 27, 2024 $ 0.232
+42.98%
$ 75.86 million $ 422,396
Jun 26, 2024 $ 0.162
-5.37%
$ 53.06 million $ 5.52 million
Jun 25, 2024 $ 0.171
+3.14%
$ 56.08 million $ 5.86 million
Jun 24, 2024 $ 0.166
-31.47%
$ 54.37 million $ 5.79 million
Jun 23, 2024 $ 0.243
+19.52%
$ 79.34 million $ 75,965
Jun 22, 2024 $ 0.203
-9.82%
$ 66.38 million $ 297,801
Jun 21, 2024 $ 0.225
+32.41%
$ 73.61 million $ 130,625
Jun 20, 2024 $ 0.17
+3.69%
$ 55.59 million $ 8.5 million
Jun 19, 2024 $ 0.164
+4.16%
$ 53.62 million $ 9 million
Jun 18, 2024 $ 0.157
-7.41%
$ 51.48 million $ 9.39 million
Jun 17, 2024 $ 0.17
+1.72%
$ 55.59 million $ 9.48 million
Jun 16, 2024 $ 0.167
+3.38%
$ 54.62 million $ 7.28 million
Jun 15, 2024 $ 0.162
+3.67%
$ 52.92 million $ 7.77 million
Jun 14, 2024 $ 0.156
-3.24%
$ 51.05 million $ 9.1 million
Jun 13, 2024 $ 0.161
-5.11%
$ 52.81 million $ 11.13 million
Jun 12, 2024 $ 0.17
-1.85%
$ 55.67 million $ 12.2 million
Jun 11, 2024 $ 0.173
-33.21%
$ 56.72 million $ 10.16 million
Jun 10, 2024 $ 0.26
+40.15%
$ 84.92 million $ 880,040
Jun 9, 2024 $ 0.185
-3.14%
$ 60.59 million $ 8.57 million
Jun 8, 2024 $ 0.191
-0.34%
$ 62.54 million $ 9.61 million
Jun 7, 2024 $ 0.192
-4.00%
$ 62.77 million $ 11.09 million
Jun 6, 2024 $ 0.2
-2.89%
$ 65.45 million $ 11.49 million
Jun 5, 2024 $ 0.206
+4.94%
$ 67.4 million $ 13.77 million
Jun 4, 2024 $ 0.196
-4.75%
$ 64.23 million $ 16.05 million
Jun 3, 2024 $ 0.206
+2.27%
$ 67.44 million $ 7.95 million
Jun 2, 2024 $ 0.202
-5.90%
$ 65.94 million $ 7.71 million
Jun 1, 2024 $ 0.214
+0.74%
$ 70.09 million $ 8.17 million
May 31, 2024 $ 0.213
-1.92%
$ 69.59 million $ 8.05 million
May 30, 2024 $ 0.217
-1.92%
$ 70.94 million $ 6.58 million
May 29, 2024 $ 0.221
-4.52%
$ 72.35 million $ 9.05 million
May 28, 2024 $ 0.232
-3.82%
$ 75.8 million $ 12.61 million
May 27, 2024 $ 0.241
+1.93%
$ 78.81 million $ 5.4 million
May 26, 2024 $ 0.236
-3.78%
$ 77.31 million $ 9.49 million
May 25, 2024 $ 0.246
+1.45%
$ 80.36 million $ 9.6 million
May 24, 2024 $ 0.242
-0.10%
$ 79.2 million $ 11.57 million
May 23, 2024 $ 0.242
-3.58%
$ 79.29 million $ 8.07 million
May 22, 2024 $ 0.251
+0.53%
$ 82.24 million $ 7.56 million
May 21, 2024 $ 0.25
-1.42%
$ 81.81 million $ 7.53 million
May 20, 2024 $ 0.254
+10.24%
$ 82.97 million $ 8.83 million
May 19, 2024 $ 0.23
-1.93%
$ 75.26 million $ 11.56 million
May 18, 2024 $ 0.235
-0.47%
$ 76.75 million $ 4.51 million
May 17, 2024 $ 0.236
+3.32%
$ 77.11 million $ 6.4 million
May 16, 2024 $ 0.228
-2.62%
$ 74.62 million $ 8.13 million
May 15, 2024 $ 0.234
+7.79%
$ 76.63 million $ 22.73 million
May 14, 2024 $ 0.217
-7.00%
$ 71.09 million $ 9.02 million