Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 11 PM $0.0175
+0.25%
$16.28 million $1.91 million
Nov 7, 10 PM $0.0174
+0.36%
$16.24 million $1.9 million
Nov 7, 9 PM $0.0173
+0.14%
$16.18 million $1.96 million
Nov 7, 8 PM $0.0173
-0.87%
$16.16 million $2 million
Nov 7, 7 PM $0.0175
-1.02%
$16.3 million $2.03 million
Nov 7, 6 PM $0.0177
+0.19%
$16.47 million $2.02 million
Nov 7, 5 PM $0.0176
+0.90%
$16.44 million $2.03 million
Nov 7, 4 PM $0.0175
+0.21%
$16.29 million $2.56 million
Nov 7, 3 PM $0.0174
-0.08%
$16.26 million $2.55 million
Nov 7, 2 PM $0.0174
-0.38%
$16.27 million $2.53 million
Nov 7, 1 PM $0.0175
+0.09%
$16.34 million $2.5 million
Nov 7, 12 PM $0.0175
+0.18%
$16.32 million $2.49 million
Nov 7, 11 AM $0.0175
-0.84%
$16.29 million $2.46 million
Nov 7, 10 AM $0.0176
-0.24%
$16.43 million $2.41 million
Nov 7, 9 AM $0.0177
-0.25%
$16.47 million $2.3 million
Nov 7, 8 AM $0.0177
+0.14%
$16.51 million $2.27 million
Nov 7, 7 AM $0.0177
+0.53%
$16.49 million $2.16 million
Nov 7, 6 AM $0.0176
+0.29%
$16.4 million $2.14 million
Nov 7, 5 AM $0.0175
+1.07%
$16.35 million $2.13 million
Nov 7, 4 AM $0.0173
-0.09%
$16.18 million $2.08 million
Nov 7, 3 AM $0.0174
-0.18%
$16.19 million $2.08 million
Nov 7, 2 AM $0.0174
-0.49%
$16.22 million $2.12 million
Nov 7, 1 AM $0.0175
+0.37%
$16.3 million $2.13 million
Nov 7, 12 AM $0.0174
+1.72%
$16.24 million $2.14 million
Nov 6, 11 PM $0.0171
+0.20%
$15.97 million $2.1 million
Nov 6, 10 PM $0.0171
-0.13%
$15.93 million $2.15 million
Nov 6, 9 PM $0.0171
-1.11%
$15.95 million $2.1 million
Nov 6, 8 PM $0.0173
+0.49%
$16.13 million $2.09 million
Nov 6, 7 PM $0.0172
-0.49%
$16.06 million $2.06 million
Nov 6, 6 PM $0.0173
-1.58%
$16.14 million $2.34 million
Nov 6, 5 PM $0.0176
+3.78%
$16.39 million $2.64 million
Nov 6, 4 PM $0.0169
+0.19%
$15.8 million $2.11 million
Nov 6, 3 PM $0.0169
-0.51%
$15.77 million $2.25 million
Nov 6, 2 PM $0.017
+1.10%
$15.85 million $2.43 million
Nov 6, 1 PM $0.0168
-0.35%
$15.68 million $2.45 million
Nov 6, 12 PM $0.0169
-0.26%
$15.73 million $2.45 million
Nov 6, 11 AM $0.0169
+0.30%
$15.77 million $2.48 million
Nov 6, 10 AM $0.0169
-0.23%
$15.72 million $2.47 million
Nov 6, 9 AM $0.0169
+1.36%
$15.76 million $2.45 million
Nov 6, 8 AM $0.0167
+0.37%
$15.55 million $2.43 million
Nov 6, 7 AM $0.0166
+0.27%
$15.49 million $2.43 million
Nov 6, 6 AM $0.0166
+0.42%
$15.45 million $2.48 million
Nov 6, 5 AM $0.0165
+0.81%
$15.38 million $2.49 million
Nov 6, 4 AM $0.0164
+0.87%
$15.26 million $2.5 million
Nov 6, 3 AM $0.0162
-0.67%
$15.13 million $2.51 million
Nov 6, 2 AM $0.0163
+0.50%
$15.23 million $2.44 million
Nov 6, 1 AM $0.0162
-0.30%
$15.16 million $2.45 million
Nov 6, 12 AM $0.0163
+1.34%
$15.2 million $2.45 million
Nov 5, 11 PM $0.0161
-0.12%
$15 million $2.43 million
Nov 5, 10 PM $0.0161
-0.89%
$15.02 million $2.39 million