ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $0.0215
+0.53%
$20.07 million $2.56 million
Sep 8, 6 AM $0.0214
-1.90%
$19.96 million $2.59 million
Sep 8, 5 AM $0.0218
+0.50%
$20.35 million $2.56 million
Sep 8, 4 AM $0.0217
+0.01%
$20.25 million $2.56 million
Sep 8, 3 AM $0.0217
-0.30%
$20.24 million $2.64 million
Sep 8, 2 AM $0.0218
-0.63%
$20.31 million $2.66 million
Sep 8, 1 AM $0.0219
+0.84%
$20.43 million $2.71 million
Sep 8, 12 AM $0.0217
-0.22%
$20.27 million $2.75 million
Sep 7, 11 PM $0.0218
+0.26%
$20.31 million $2.76 million
Sep 7, 10 PM $0.0217
-0.79%
$20.26 million $2.76 million
Sep 7, 9 PM $0.0219
+0.25%
$20.42 million $2.68 million
Sep 7, 8 PM $0.0218
+0.09%
$20.37 million $2.66 million
Sep 7, 7 PM $0.0218
-0.39%
$20.35 million $2.63 million
Sep 7, 6 PM $0.0219
-0.73%
$20.43 million $2.66 million
Sep 7, 5 PM $0.0221
+0.39%
$20.58 million $2.67 million
Sep 7, 4 PM $0.022
+0.82%
$20.5 million $2.63 million
Sep 7, 3 PM $0.0218
-0.16%
$20.33 million $2.6 million
Sep 7, 2 PM $0.0218
+0.41%
$20.37 million $2.52 million
Sep 7, 1 PM $0.0217
+0.09%
$20.28 million $2.57 million
Sep 7, 12 PM $0.0217
-0.44%
$20.26 million $2.58 million
Sep 7, 11 AM $0.0218
-0.80%
$20.35 million $2.59 million
Sep 7, 10 AM $0.022
+0.31%
$20.52 million $2.63 million
Sep 7, 9 AM $0.0219
+0.83%
$20.46 million $2.66 million
Sep 7, 8 AM $0.0217
+0.86%
$20.29 million $2.62 million
Sep 7, 7 AM $0.0216
-0.31%
$20.11 million $2.6 million
Sep 7, 6 AM $0.0216
-0.61%
$20.18 million $2.61 million
Sep 7, 5 AM $0.0218
-0.27%
$20.3 million $2.61 million
Sep 7, 4 AM $0.0218
+0.05%
$20.36 million $2.61 million
Sep 7, 3 AM $0.0218
+0.14%
$20.35 million $2.52 million
Sep 7, 2 AM $0.0218
+1.15%
$20.32 million $2.49 million
Sep 7, 1 AM $0.0215
-0.31%
$20.09 million $2.43 million
Sep 7, 12 AM $0.0216
+0.10%
$20.15 million $2.39 million
Sep 6, 11 PM $0.0216
+0.34%
$20.13 million $2.37 million
Sep 6, 10 PM $0.0215
-1.27%
$20.06 million $2.36 million
Sep 6, 9 PM $0.0218
+0.36%
$20.32 million $2.3 million
Sep 6, 8 PM $0.0217
-0.07%
$20.24 million $2.3 million
Sep 6, 7 PM $0.0217
+0.14%
$20.26 million $2.33 million
Sep 6, 6 PM $0.0217
-0.92%
$20.23 million $2.38 million
Sep 6, 5 PM $0.0219
+0.67%
$20.42 million $2.33 million
Sep 6, 4 PM $0.0217
+1.18%
$20.28 million $2.26 million
Sep 6, 3 PM $0.0215
+0.44%
$20.05 million $2.28 million
Sep 6, 2 PM $0.0214
-1.44%
$19.96 million $2.22 million
Sep 6, 1 PM $0.0217
+1.13%
$20.25 million $2.12 million
Sep 6, 12 PM $0.0215
+1.00%
$20.02 million $2.05 million
Sep 6, 11 AM $0.0213
-0.68%
$19.82 million $2 million
Sep 6, 10 AM $0.0214
+3.02%
$19.96 million $1.96 million
Sep 6, 9 AM $0.0208
-0.39%
$19.38 million $1.89 million
Sep 6, 8 AM $0.0209
-0.04%
$19.45 million $1.87 million
Sep 6, 7 AM $0.0209
+1.37%
$19.46 million $1.87 million
Sep 6, 6 AM $0.0206
-0.01%
$19.2 million $1.82 million