ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0221
-0.85%
$ 20.45 million $ 5.03 million
May 28, 7 AM $ 0.0223
-0.06%
$ 20.63 million $ 5.07 million
May 28, 6 AM $ 0.0223
+0.04%
$ 20.64 million $ 5.11 million
May 28, 5 AM $ 0.0223
-0.65%
$ 20.63 million $ 5.09 million
May 28, 4 AM $ 0.0224
-0.96%
$ 20.77 million $ 5.03 million
May 28, 3 AM $ 0.0226
-2.90%
$ 20.97 million $ 4.83 million
May 28, 2 AM $ 0.0233
+1.58%
$ 21.6 million $ 4.59 million
May 28, 1 AM $ 0.023
-0.01%
$ 21.26 million $ 4.68 million
May 28, 12 AM $ 0.023
-0.78%
$ 21.26 million $ 4.61 million
May 27, 11 PM $ 0.0231
-1.10%
$ 21.43 million $ 4.54 million
May 27, 10 PM $ 0.0234
+0.68%
$ 21.67 million $ 4.45 million
May 27, 9 PM $ 0.0232
-2.76%
$ 21.52 million $ 4.41 million
May 27, 8 PM $ 0.0239
-0.79%
$ 22.13 million $ 4.23 million
May 27, 7 PM $ 0.0241
-0.06%
$ 22.31 million $ 4.26 million
May 27, 6 PM $ 0.0241
+0.11%
$ 22.33 million $ 4.39 million
May 27, 5 PM $ 0.0241
-0.75%
$ 22.3 million $ 4.4 million
May 27, 4 PM $ 0.0243
-1.16%
$ 22.47 million $ 4.56 million
May 27, 3 PM $ 0.0245
+1.49%
$ 22.73 million $ 4.63 million
May 27, 2 PM $ 0.0242
-0.16%
$ 22.4 million $ 4.89 million
May 27, 1 PM $ 0.0242
-0.53%
$ 22.44 million $ 4.85 million
May 27, 12 PM $ 0.0244
+0.68%
$ 22.56 million $ 5.02 million
May 27, 11 AM $ 0.0242
-0.68%
$ 22.4 million $ 5.24 million
May 27, 10 AM $ 0.0244
+0.30%
$ 22.56 million $ 6.02 million
May 27, 9 AM $ 0.0243
+0.30%
$ 22.49 million $ 6.41 million
May 27, 8 AM $ 0.0242
-0.52%
$ 22.42 million $ 6.83 million
May 27, 7 AM $ 0.0243
+1.02%
$ 22.54 million $ 7.09 million
May 27, 6 AM $ 0.0241
-0.68%
$ 22.31 million $ 7.68 million
May 27, 5 AM $ 0.0243
+0.82%
$ 22.47 million $ 7.85 million
May 27, 4 AM $ 0.0241
-0.93%
$ 22.28 million $ 7.85 million
May 27, 3 AM $ 0.0243
-2.66%
$ 22.49 million $ 7.74 million
May 27, 2 AM $ 0.0249
+1.67%
$ 23.1 million $ 7.69 million
May 27, 1 AM $ 0.0245
-0.82%
$ 22.72 million $ 7.56 million
May 27, 12 AM $ 0.0247
+1.59%
$ 22.91 million $ 7.76 million
May 26, 11 PM $ 0.0244
+0.88%
$ 22.55 million $ 7.91 million
May 26, 10 PM $ 0.0241
-0.02%
$ 22.36 million $ 7.92 million
May 26, 9 PM $ 0.0241
-2.79%
$ 22.36 million $ 8.15 million
May 26, 8 PM $ 0.0248
-1.55%
$ 23 million $ 8.04 million
May 26, 7 PM $ 0.0252
+1.51%
$ 23.36 million $ 8.15 million
May 26, 6 PM $ 0.0248
+0.49%
$ 23 million $ 8.19 million
May 26, 5 PM $ 0.0247
-1.18%
$ 22.89 million $ 8.32 million
May 26, 4 PM $ 0.025
+0.68%
$ 23.17 million $ 8.32 million
May 26, 3 PM $ 0.0249
+0.45%
$ 23.02 million $ 8.25 million
May 26, 2 PM $ 0.0247
+0.07%
$ 22.92 million $ 7.89 million
May 26, 1 PM $ 0.0247
+1.32%
$ 22.9 million $ 7.83 million
May 26, 12 PM $ 0.0244
-0.25%
$ 22.6 million $ 7.71 million
May 26, 11 AM $ 0.0245
-2.62%
$ 22.66 million $ 7.46 million
May 26, 10 AM $ 0.0251
-1.35%
$ 23.27 million $ 6.72 million
May 26, 9 AM $ 0.0255
+1.29%
$ 23.57 million $ 6.36 million
May 26, 8 AM $ 0.0251
-0.55%
$ 23.27 million $ 5.86 million
May 26, 7 AM $ 0.0253
+2.52%
$ 23.41 million $ 5.55 million