ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0194
+0.13%
$ 18.07 million $ 5.13 million
Jul 19, 11 PM $ 0.0193
+0.35%
$ 18.05 million $ 5.04 million
Jul 19, 10 PM $ 0.0193
-0.41%
$ 17.99 million $ 4.95 million
Jul 19, 9 PM $ 0.0194
+0.36%
$ 18.06 million $ 4.89 million
Jul 19, 8 PM $ 0.0193
-0.17%
$ 18 million $ 4.8 million
Jul 19, 7 PM $ 0.0193
-1.01%
$ 18.03 million $ 4.62 million
Jul 19, 6 PM $ 0.0195
+0.10%
$ 18.21 million $ 4.44 million
Jul 19, 5 PM $ 0.0195
+1.24%
$ 18.19 million $ 4.27 million
Jul 19, 4 PM $ 0.0193
-1.02%
$ 17.97 million $ 4.17 million
Jul 19, 3 PM $ 0.0195
-1.05%
$ 18.16 million $ 4.11 million
Jul 19, 2 PM $ 0.0197
+2.44%
$ 18.35 million $ 3.48 million
Jul 19, 1 PM $ 0.0192
+1.91%
$ 17.91 million $ 3.22 million
Jul 19, 12 PM $ 0.0188
-0.41%
$ 17.58 million $ 2.95 million
Jul 19, 11 AM $ 0.0189
+1.24%
$ 17.65 million $ 2.98 million
Jul 19, 10 AM $ 0.0187
+1.09%
$ 17.43 million $ 2.75 million
Jul 19, 9 AM $ 0.0185
-0.59%
$ 17.25 million $ 2.84 million
Jul 19, 8 AM $ 0.0186
-0.47%
$ 17.35 million $ 2.84 million
Jul 19, 7 AM $ 0.0187
+0.67%
$ 17.43 million $ 2.85 million
Jul 19, 6 AM $ 0.0186
+0.37%
$ 17.31 million $ 2.9 million
Jul 19, 5 AM $ 0.0185
+0.04%
$ 17.25 million $ 2.93 million
Jul 19, 4 AM $ 0.0185
+0.10%
$ 17.24 million $ 2.96 million
Jul 19, 3 AM $ 0.0185
-0.07%
$ 17.22 million $ 3.01 million
Jul 19, 2 AM $ 0.0185
-0.05%
$ 17.24 million $ 3.01 million
Jul 19, 1 AM $ 0.0185
-0.13%
$ 17.24 million $ 3.01 million
Jul 19, 12 AM $ 0.0185
-0.05%
$ 17.27 million $ 3.01 million
Jul 18, 11 PM $ 0.0185
-0.19%
$ 17.28 million $ 3.02 million
Jul 18, 10 PM $ 0.0186
+0.31%
$ 17.31 million $ 3.09 million
Jul 18, 9 PM $ 0.0185
-0.04%
$ 17.26 million $ 3.09 million
Jul 18, 8 PM $ 0.0185
+0.20%
$ 17.26 million $ 3.16 million
Jul 18, 7 PM $ 0.0185
+0.13%
$ 17.23 million $ 3.22 million
Jul 18, 6 PM $ 0.0184
-0.27%
$ 17.21 million $ 3.19 million
Jul 18, 5 PM $ 0.0185
+0.22%
$ 17.25 million $ 3.15 million
Jul 18, 4 PM $ 0.0185
+0.47%
$ 17.21 million $ 3.12 million
Jul 18, 3 PM $ 0.0184
-0.20%
$ 17.13 million $ 3.13 million
Jul 18, 2 PM $ 0.0184
-0.22%
$ 17.17 million $ 3.18 million
Jul 18, 1 PM $ 0.0184
-0.72%
$ 17.21 million $ 3.27 million
Jul 18, 12 PM $ 0.0186
+0.95%
$ 17.33 million $ 3.35 million
Jul 18, 11 AM $ 0.0184
-0.14%
$ 17.17 million $ 3.28 million
Jul 18, 10 AM $ 0.0184
+0.95%
$ 17.19 million $ 3.29 million
Jul 18, 9 AM $ 0.0183
+0.24%
$ 17.03 million $ 3.23 million
Jul 18, 8 AM $ 0.0182
-0.02%
$ 16.99 million $ 3.29 million
Jul 18, 7 AM $ 0.0182
-0.03%
$ 16.99 million $ 3.56 million
Jul 18, 6 AM $ 0.0182
-0.03%
$ 16.99 million $ 3.62 million
Jul 18, 5 AM $ 0.0182
-0.36%
$ 17 million $ 3.65 million
Jul 18, 4 AM $ 0.0183
-0.68%
$ 17.06 million $ 3.74 million
Jul 18, 3 AM $ 0.0184
+0.07%
$ 17.18 million $ 3.72 million
Jul 18, 2 AM $ 0.0184
-0.25%
$ 17.16 million $ 3.74 million
Jul 18, 1 AM $ 0.0184
-0.09%
$ 17.21 million $ 3.98 million
Jul 18, 12 AM $ 0.0185
-0.54%
$ 17.22 million $ 3.98 million
Jul 17, 11 PM $ 0.0186
+0.35%
$ 17.31 million $ 4.02 million