ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0206
+0.93%
$ 18.04 million $ 3.11 million
Apr 10, 3 AM $ 0.0204
-0.54%
$ 17.87 million $ 3.34 million
Apr 10, 2 AM $ 0.0205
+0.03%
$ 17.97 million $ 3.45 million
Apr 10, 1 AM $ 0.0205
+0.01%
$ 17.96 million $ 3.53 million
Apr 10, 12 AM $ 0.0205
-0.49%
$ 17.96 million $ 3.5 million
Apr 9, 11 PM $ 0.0206
-0.55%
$ 18.05 million $ 3.55 million
Apr 9, 10 PM $ 0.0207
-0.18%
$ 18.15 million $ 3.55 million
Apr 9, 9 PM $ 0.0207
-0.32%
$ 18.18 million $ 3.63 million
Apr 9, 8 PM $ 0.0208
-1.11%
$ 18.24 million $ 3.73 million
Apr 9, 7 PM $ 0.021
+0.12%
$ 18.44 million $ 3.77 million
Apr 9, 6 PM $ 0.021
-0.23%
$ 18.42 million $ 3.85 million
Apr 9, 5 PM $ 0.0211
-0.41%
$ 18.46 million $ 4.56 million
Apr 9, 4 PM $ 0.0211
+1.26%
$ 18.54 million $ 5.09 million
Apr 9, 3 PM $ 0.0209
+1.43%
$ 18.31 million $ 4.99 million
Apr 9, 2 PM $ 0.0206
+0.38%
$ 18.05 million $ 5.16 million
Apr 9, 1 PM $ 0.0205
-0.77%
$ 17.98 million $ 5.49 million
Apr 9, 12 PM $ 0.0207
-0.71%
$ 18.12 million $ 6.13 million
Apr 9, 11 AM $ 0.0208
+1.03%
$ 18.25 million $ 6.4 million
Apr 9, 10 AM $ 0.0206
+0.29%
$ 18.06 million $ 6.63 million
Apr 9, 9 AM $ 0.0205
-0.27%
$ 18.01 million $ 6.68 million
Apr 9, 8 AM $ 0.0206
-0.50%
$ 18.06 million $ 6.68 million
Apr 9, 7 AM $ 0.0207
-0.57%
$ 18.15 million $ 6.85 million
Apr 9, 6 AM $ 0.0208
+0.12%
$ 18.26 million $ 6.93 million
Apr 9, 5 AM $ 0.0208
-0.17%
$ 18.24 million $ 7.13 million
Apr 9, 4 AM $ 0.0208
+0.37%
$ 18.27 million $ 7.33 million
Apr 9, 3 AM $ 0.0208
+0.59%
$ 18.19 million $ 7.08 million
Apr 9, 2 AM $ 0.0206
+2.59%
$ 18.09 million $ 6.96 million
Apr 9, 1 AM $ 0.0201
-0.23%
$ 17.63 million $ 6.87 million
Apr 9, 12 AM $ 0.0202
-0.23%
$ 17.67 million $ 6.88 million
Apr 8, 11 PM $ 0.0202
-0.55%
$ 17.71 million $ 6.87 million
Apr 8, 10 PM $ 0.0203
-1.24%
$ 17.81 million $ 6.89 million
Apr 8, 9 PM $ 0.0206
+1.41%
$ 18.03 million $ 6.8 million
Apr 8, 8 PM $ 0.0203
-0.41%
$ 17.78 million $ 6.64 million
Apr 8, 7 PM $ 0.0204
-0.59%
$ 17.86 million $ 6.53 million
Apr 8, 6 PM $ 0.0205
-2.01%
$ 17.96 million $ 6.44 million
Apr 8, 5 PM $ 0.0209
+0.94%
$ 18.33 million $ 5.72 million
Apr 8, 4 PM $ 0.0207
+1.30%
$ 18.16 million $ 5.15 million
Apr 8, 3 PM $ 0.0204
+0.08%
$ 17.93 million $ 4.91 million
Apr 8, 2 PM $ 0.0204
-1.07%
$ 17.91 million $ 4.86 million
Apr 8, 1 PM $ 0.0207
-1.50%
$ 18.11 million $ 4.88 million
Apr 8, 12 PM $ 0.021
+1.62%
$ 18.38 million $ 4.54 million
Apr 8, 11 AM $ 0.0206
+0.44%
$ 18.09 million $ 4.58 million
Apr 8, 10 AM $ 0.0205
+0.93%
$ 18.01 million $ 4.76 million
Apr 8, 9 AM $ 0.0204
-1.14%
$ 17.84 million $ 5.04 million
Apr 8, 8 AM $ 0.0206
+1.13%
$ 18.05 million $ 5.43 million
Apr 8, 7 AM $ 0.0204
-1.00%
$ 17.84 million $ 5.7 million
Apr 8, 6 AM $ 0.0206
+2.21%
$ 18.02 million $ 6.02 million
Apr 8, 5 AM $ 0.0201
+2.13%
$ 17.62 million $ 5.71 million
Apr 8, 4 AM $ 0.0197
-0.54%
$ 17.26 million $ 5.42 million
Apr 8, 3 AM $ 0.0198
+0.10%
$ 17.35 million $ 5.45 million