ChainGPT Historical Data

CGPT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0455
-4.28%
$9.42 million $1.17 million
Sep 6, 2023 $0.0475
-5.88%
$9.83 million $1.12 million
Sep 5, 2023 $0.0505
+0.16%
$10.13 million $1.19 million
Sep 4, 2023 $0.0504
-0.83%
$10.09 million $1.38 million
Sep 3, 2023 $0.0508
-3.68%
$10.16 million $1.17 million
Sep 2, 2023 $0.0528
+0.51%
$10.52 million $1.23 million
Sep 1, 2023 $0.0525
-7.14%
$52.41 million $1 million
Aug 31, 2023 $0.0565
-0.60%
$11.19 million $1.03 million
Aug 30, 2023 $0.0568
+0.27%
$11.33 million $931,248
Aug 29, 2023 $0.0567
+2.24%
$11.27 million $1.2 million
Aug 28, 2023 $0.0554
-2.86%
$11 million $1.81 million
Aug 27, 2023 $0.0571
-0.04%
$11.3 million $1.01 million
Aug 26, 2023 $0.0571
+2.32%
$11.28 million $1.64 million
Aug 25, 2023 $0.0558
-1.92%
$11.01 million $916,438
Aug 24, 2023 $0.0569
-0.15%
$11.21 million $1.05 million
Aug 23, 2023 $0.057
+0.36%
$11.22 million $1.05 million
Aug 22, 2023 $0.0568
-2.51%
$11.16 million $1.08 million
Aug 21, 2023 $0.0583
-8.42%
$11.42 million $1.27 million
Aug 20, 2023 $0.0636
-0.38%
$12.46 million $1.22 million
Aug 19, 2023 $0.0639
-2.75%
$11.42 million $1.29 million
Aug 18, 2023 $0.0657
+8.96%
$11.73 million $1.49 million
Aug 17, 2023 $0.0603
-13.42%
$10.72 million $2.44 million
Aug 16, 2023 $0.0696
+24.80%
$11.54 million $7.77 million
Aug 15, 2023 $0.0558
+0.09%
$9.23 million $1.31 million
Aug 14, 2023 $0.0557
-4.26%
$9.2 million $1.27 million
Aug 13, 2023 $0.0582
-0.35%
$58.12 million $1.92 million
Aug 12, 2023 $0.0584
-3.30%
$9.6 million $1.62 million
Aug 11, 2023 $0.0604
-2.48%
$9.93 million $1.78 million
Aug 10, 2023 $0.0619
-3.68%
$10.17 million $1.88 million
Aug 9, 2023 $0.0643
+2.97%
$10.53 million $2.65 million
Aug 8, 2023 $0.0624
-1.00%
$10.19 million $4.87 million
Aug 7, 2023 $0.0631
+11.25%
$10.19 million $3.02 million
Aug 6, 2023 $0.0567
+5.10%
$9.05 million $2.25 million
Aug 5, 2023 $0.0539
+2.59%
$8.59 million $1.96 million
Aug 4, 2023 $0.0526
-1.18%
$8.36 million $2.52 million
Aug 3, 2023 $0.0532
-1.50%
$8.43 million $2.56 million
Aug 2, 2023 $0.054
+0.64%
$8.5 million $2.05 million
Aug 1, 2023 $0.0537
-3.11%
$8.41 million $2.27 million
Jul 31, 2023 $0.0554
-3.38%
$8.64 million $3.12 million
Jul 30, 2023 $0.0573
-2.01%
$8.93 million $3.06 million
Jul 29, 2023 $0.0585
+1.82%
$9.09 million $3.27 million
Jul 28, 2023 $0.0575
+2.79%
$8.92 million $3.23 million
Jul 27, 2023 $0.0559
-3.12%
$8.64 million $2.15 million
Jul 26, 2023 $0.0577
-0.38%
$8.9 million $2.14 million
Jul 25, 2023 $0.0579
+0.29%
$9.28 million $1.75 million
Jul 24, 2023 $0.0578
-4.31%
$9.47 million $2.34 million
Jul 23, 2023 $0.0604
-1.46%
$9.87 million $1.81 million
Jul 22, 2023 $0.0613
-0.70%
$10.01 million $2.01 million
Jul 21, 2023 $0.0617
-2.14%
$10.06 million $1.91 million
Jul 20, 2023 $0.0631
-0.91%
$10.27 million $2.01 million