ChainGPT Historical Data

CGPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0704
-1.19%
$ 11.31 million $ 2.13 million
Jul 14, 2023 $ 0.0712
-0.76%
$ 11.36 million $ 2.37 million
Jul 13, 2023 $ 0.0717
-3.04%
$ 11.42 million $ 1.96 million
Jul 12, 2023 $ 0.074
+0.49%
$ 11.02 million $ 1.98 million
Jul 11, 2023 $ 0.0736
-2.21%
$ 10.94 million $ 1.59 million
Jul 10, 2023 $ 0.0753
-0.02%
$ 75.28 million $ 1.65 million
Jul 9, 2023 $ 0.0754
+1.59%
$ 11.17 million $ 2.34 million
Jul 8, 2023 $ 0.0743
-0.53%
$ 74.24 million $ 2.39 million
Jul 7, 2023 $ 0.0747
-2.25%
$ 74.64 million $ 1.98 million
Jul 6, 2023 $ 0.0764
-5.86%
$ 11.29 million $ 2.54 million
Jul 5, 2023 $ 0.0811
-1.25%
$ 11.96 million $ 2.74 million
Jul 4, 2023 $ 0.0822
+1.04%
$ 12.11 million $ 2.9 million
Jul 3, 2023 $ 0.0813
+1.76%
$ 7.08 million $ 1.95 million
Jul 2, 2023 $ 0.0799
-0.41%
$ 6.96 million $ 2.26 million
Jul 1, 2023 $ 0.0803
-0.48%
$ 6.99 million $ 2.92 million
Jun 30, 2023 $ 0.0805
-5.45%
$ 7.01 million $ 2.73 million
Jun 29, 2023 $ 0.0852
-1.88%
$ 7.42 million $ 2.47 million
Jun 28, 2023 $ 0.0868
-5.29%
$ 7.56 million $ 2.84 million
Jun 27, 2023 $ 0.0916
+1.95%
$ 7.97 million $ 2.33 million
Jun 26, 2023 $ 0.0898
-6.29%
$ 7.82 million $ 2.3 million
Jun 25, 2023 $ 0.0958
+4.09%
$ 8.35 million $ 2.81 million
Jun 24, 2023 $ 0.092
-5.77%
$ 8.02 million $ 2.37 million
Jun 23, 2023 $ 0.0977
+0.75%
$ 8.51 million $ 3 million
Jun 22, 2023 $ 0.097
-7.62%
$ 8.45 million $ 2.55 million
Jun 21, 2023 $ 0.105
+5.75%
$ 9.14 million $ 2.92 million
Jun 20, 2023 $ 0.0993
-0.32%
$ 8.64 million $ 2.85 million
Jun 19, 2023 $ 0.0995
+5.87%
$ 8.67 million $ 3.39 million
Jun 18, 2023 $ 0.094
+7.34%
$ 8.19 million $ 3.72 million
Jun 17, 2023 $ 0.0876
+9.03%
$ 7.63 million $ 3.43 million
Jun 16, 2023 $ 0.0803
-0.54%
$ 6.99 million $ 3.11 million
Jun 15, 2023 $ 0.0807
+2.77%
$ 7.03 million $ 5.76 million
Jun 14, 2023 $ 0.0785
-14.01%
$ 6.84 million $ 2.92 million
Jun 13, 2023 $ 0.0913
-0.95%
$ 7.96 million $ 2.58 million
Jun 12, 2023 $ 0.0922
-6.00%
$ 8.03 million $ 2.27 million
Jun 11, 2023 $ 0.0981
+4.14%
$ 8.54 million $ 2.06 million
Jun 10, 2023 $ 0.0942
-15.01%
$ 8.21 million $ 3.21 million
Jun 9, 2023 $ 0.111
+3.79%
$ 9.65 million $ 2.62 million
Jun 8, 2023 $ 0.107
+1.26%
$ 106.74 million $ 2.33 million
Jun 7, 2023 $ 0.105
-7.44%
$ 105.41 million $ 1.53 million
Jun 6, 2023 $ 0.114
+7.57%
$ 113.88 million $ 2.17 million
Jun 5, 2023 $ 0.106
-9.58%
$ 105.91 million $ 2.65 million
Jun 4, 2023 $ 0.117
-3.02%
$ 117.12 million $ 3.26 million
Jun 3, 2023 $ 0.121
-3.11%
$ 120.71 million $ 3.63 million
Jun 2, 2023 $ 0.125
-1.25%
$ 124.52 million $ 3.42 million
Jun 1, 2023 $ 0.126
+1.26%
$ 126.1 million $ 2.98 million
May 31, 2023 $ 0.125
-1.09%
$ 124.52 million $ 2.84 million
May 30, 2023 $ 0.126
-1.96%
$ 126.36 million $ 3.72 million
May 29, 2023 $ 0.129
-7.23%
$ 128.89 million $ 3.14 million
May 28, 2023 $ 0.139
+0.59%
$ 138.96 million $ 2.77 million
May 27, 2023 $ 0.138
-0.81%
$ 138.22 million $ 4.89 million