ChainGPT Historical Data

CGPT Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.129
-7.23%
$ 128.89 million $ 3.14 million
May 28, 2023 $ 0.139
+0.59%
$ 138.96 million $ 2.77 million
May 27, 2023 $ 0.138
-0.81%
$ 138.22 million $ 4.89 million
May 26, 2023 $ 0.139
+14.45%
$ 139.34 million $ 4.36 million
May 25, 2023 $ 0.122
+5.52%
$ 121.75 million $ 2.96 million
May 24, 2023 $ 0.115
-7.09%
$ 115.39 million $ 3.04 million
May 23, 2023 $ 0.124
-9.81%
$ 124.13 million $ 3.7 million
May 22, 2023 $ 0.138
-9.38%
$ 137.63 million $ 4.33 million
May 21, 2023 $ 0.152
-2.29%
$ 152.01 million $ 3.37 million
May 20, 2023 $ 0.155
-1.75%
$ 155.45 million $ 3.73 million
May 19, 2023 $ 0.158
+4.03%
$ 158.22 million $ 3.26 million
May 18, 2023 $ 0.152
-6.52%
$ 152.01 million $ 4.67 million
May 17, 2023 $ 0.163
-0.26%
$ 162.61 million $ 5.4 million
May 16, 2023 $ 0.163
-0.02%
$ 163.08 million $ 3.85 million
May 15, 2023 $ 0.163
-8.40%
$ 163.11 million $ 5.84 million
May 14, 2023 $ 0.178
-7.78%
$ 178.13 million $ 6.64 million
May 13, 2023 $ 0.193
+20.85%
$ 193.26 million $ 5.78 million
May 12, 2023 $ 0.16
+4.82%
$ 159.98 million $ 4.38 million
May 11, 2023 $ 0.153
+7.03%
$ 152.61 million $ 5.6 million
May 10, 2023 $ 0.143
-5.62%
$ 142.63 million $ 7.23 million
May 9, 2023 $ 0.151
-4.31%
$ 151.12 million $ 2.8 million
May 8, 2023 $ 0.158
-18.13%
$ 157.88 million $ 7.6 million
May 7, 2023 $ 0.193
+25.33%
$ 192.54 million $ 5.13 million
May 6, 2023 $ 0.154
-18.17%
$ 153.62 million $ 4.82 million
May 5, 2023 $ 0.188
-9.34%
$ 187.75 million $ 9.03 million
May 4, 2023 $ 0.207
-6.73%
$ 207.04 million $ 5.56 million
May 3, 2023 $ 0.222
-8.94%
$ 221.99 million $ 11.74 million
May 2, 2023 $ 0.244
+14.95%
$ 243.65 million $ 10.84 million
May 1, 2023 $ 0.212
-20.99%
$ 211.96 million $ 13.76 million
Apr 30, 2023 $ 0.268
+3.90%
$ 268.12 million $ 15.96 million
Apr 29, 2023 $ 0.258
+35.74%
$ 258.06 million $ 64.47 million
Apr 28, 2023 $ 0.19
+24.30%
$ 190.17 million $ 22.85 million
Apr 27, 2023 $ 0.153
+14.12%
$ 153 million $ 10.64 million
Apr 26, 2023 $ 0.134
+32.03%
$ 134.06 million $ 16.41 million
Apr 25, 2023 $ 0.102
+2.32%
$ 101.57 million $ 2.96 million
Apr 24, 2023 $ 0.0993
-8.53%
$ 99.27 million $ 1.99 million
Apr 23, 2023 $ 0.109
-4.26%
$ 108.52 million $ 2.53 million
Apr 22, 2023 $ 0.113
+3.88%
$ 113.35 million $ 3.46 million
Apr 21, 2023 $ 0.109
+10.57%
$ 109.1 million $ 2.55 million
Apr 20, 2023 $ 0.0987
-8.75%
$ 98.66 million $ 2.28 million
Apr 19, 2023 $ 0.108
-9.12%
$ 108.13 million $ 3.4 million
Apr 18, 2023 $ 0.119
+8.39%
$ 118.97 million $ 5.83 million
Apr 17, 2023 $ 0.11
-0.82%
$ 109.76 million $ 3.4 million
Apr 16, 2023 $ 0.111
+5.32%
$ 110.66 million $ 8.64 million
Apr 15, 2023 $ 0.105
-5.28%
$ 105.02 million $ 4.53 million
Apr 14, 2023 $ 0.111
-1.20%
$ 110.87 million $ 10.23 million
Apr 13, 2023 $ 0.112
+6.30%
$ 112.21 million $ 15.86 million
Apr 12, 2023 $ 0.105
-16.05%
$ 105.43 million $ 13.22 million
Apr 11, 2023 $ 0.126
-20.54%
$ 125.6 million $ 23.33 million
Download